Altcoinist Historical Data

ALTT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00852
-0.04%
$ 8.52 million $ 23,443
May 17, 3 AM $ 0.00853
+0.49%
$ 8.53 million $ 23,454
May 17, 1 AM $ 0.00849
-0.14%
$ 8.49 million $ 23,500
May 17, 12 AM $ 0.00853
-0.11%
$ 8.53 million $ 23,562
May 16, 11 PM $ 0.00853
-0.04%
$ 8.53 million $ 23,808
May 16, 10 PM $ 0.00855
-0.06%
$ 8.55 million $ 25,540
May 16, 9 PM $ 0.00855
+2.20%
$ 8.55 million $ 25,707
May 16, 8 PM $ 0.00833
+0.12%
$ 8.33 million $ 25,122
May 16, 7 PM $ 0.00833
-0.15%
$ 8.33 million $ 25,267
May 16, 6 PM $ 0.00832
-4.95%
$ 8.32 million $ 25,225
May 16, 5 PM $ 0.00862
+0.07%
$ 8.62 million $ 25,396
May 16, 4 PM $ 0.00861
-0.80%
$ 8.61 million $ 25,800
May 16, 2 PM $ 0.00759
+0.08%
$ 7.59 million $ 12,940
May 16, 1 PM $ 0.00758
+0.13%
$ 7.58 million $ 13,380
May 16, 12 PM $ 0.00758
+0.03%
$ 7.58 million $ 14,278
May 16, 11 AM $ 0.00758
-2.34%
$ 7.58 million $ 15,167
May 16, 9 AM $ 0.00777
-0.08%
$ 7.77 million $ 15,743
May 16, 8 AM $ 0.00776
+0.00%
$ 7.76 million $ 16,323
May 16, 7 AM $ 0.00774
-1.44%
$ 7.74 million $ 18,309
May 16, 6 AM $ 0.00787
-0.45%
$ 7.87 million $ 19,530
May 16, 5 AM $ 0.0079
+0.10%
$ 7.9 million $ 19,502
May 16, 4 AM $ 0.0079
-0.58%
$ 7.9 million $ 19,575
May 16, 3 AM $ 0.00796
+0.00%
$ 7.96 million $ 19,522
May 16, 2 AM $ 0.00796
+0.16%
$ 7.96 million $ 19,688
May 16, 1 AM $ 0.00793
-0.38%
$ 7.93 million $ 19,668
May 16, 12 AM $ 0.00793
-0.07%
$ 7.93 million $ 20,016
May 15, 11 PM $ 0.0079
+1.54%
$ 7.9 million $ 19,647
May 15, 10 PM $ 0.00796
+0.36%
$ 7.96 million $ 18,113
May 15, 9 PM $ 0.00792
-1.57%
$ 7.92 million $ 18,196
May 15, 8 PM $ 0.00805
-0.48%
$ 8.05 million $ 18,194
May 15, 7 PM $ 0.00809
-0.28%
$ 8.09 million $ 17,957
May 15, 6 PM $ 0.00812
+4.01%
$ 8.12 million $ 18,750
May 15, 5 PM $ 0.00779
-0.99%
$ 7.79 million $ 15,516
May 15, 4 PM $ 0.00787
+0.15%
$ 7.87 million $ 15,953
May 15, 3 PM $ 0.00786
+1.79%
$ 7.86 million $ 15,941
May 15, 2 PM $ 0.00772
-2.00%
$ 7.72 million $ 15,214
May 15, 1 PM $ 0.00789
-1.62%
$ 7.89 million $ 15,542
May 15, 12 PM $ 0.00802
+1.08%
$ 8.02 million $ 14,415
May 15, 11 AM $ 0.00793
-1.80%
$ 7.93 million $ 13,643
May 15, 10 AM $ 0.00808
+0.84%
$ 8.08 million $ 13,516
May 15, 9 AM $ 0.00826
+1.52%
$ 8.26 million $ 12,875
May 15, 8 AM $ 0.00817
-2.25%
$ 8.17 million $ 12,476
May 15, 7 AM $ 0.00837
+3.62%
$ 8.37 million $ 10,093
May 15, 6 AM $ 0.00795
+0.83%
$ 7.95 million $ 8,484
May 15, 5 AM $ 0.00789
-1.41%
$ 7.89 million $ 8,886
May 15, 4 AM $ 0.00802
+0.11%
$ 8.02 million $ 8,816
May 15, 3 AM $ 0.00801
-0.64%
$ 8.01 million $ 9,015
May 15, 2 AM $ 0.00813
+0.00%
$ 8.13 million $ 9,068
May 15, 1 AM $ 0.00813
+0.38%
$ 8.13 million $ 9,119
May 15, 12 AM $ 0.00806
+0.09%
$ 8.06 million $ 8,893