Altcoinist Historical Data

ALTT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00809
-0.23%
$ 8.09 million $ 49,305
May 19, 8 AM $ 0.00812
+0.48%
$ 8.12 million $ 49,431
May 19, 7 AM $ 0.00796
-8.12%
$ 7.96 million $ 47,836
May 19, 6 AM $ 0.00866
+0.42%
$ 8.66 million $ 44,914
May 19, 5 AM $ 0.00863
-0.90%
$ 8.63 million $ 44,705
May 19, 4 AM $ 0.00874
-0.12%
$ 8.74 million $ 44,537
May 19, 3 AM $ 0.00874
+0.17%
$ 8.74 million $ 44,534
May 19, 2 AM $ 0.00871
-0.14%
$ 8.71 million $ 44,702
May 19, 1 AM $ 0.00862
-0.18%
$ 8.62 million $ 44,628
May 19, 12 AM $ 0.00863
-0.06%
$ 8.63 million $ 46,224
May 18, 11 PM $ 0.00862
+0.01%
$ 8.62 million $ 48,485
May 18, 10 PM $ 0.00861
-2.64%
$ 8.61 million $ 48,724
May 18, 9 PM $ 0.00884
+0.59%
$ 8.84 million $ 48,321
May 18, 8 PM $ 0.00879
+0.45%
$ 8.79 million $ 48,195
May 18, 7 PM $ 0.00874
+0.82%
$ 8.74 million $ 48,085
May 18, 6 PM $ 0.00874
-3.36%
$ 8.74 million $ 46,999
May 18, 5 PM $ 0.00905
+1.29%
$ 9.05 million $ 45,980
May 18, 4 PM $ 0.00894
+2.20%
$ 8.94 million $ 45,723
May 18, 3 PM $ 0.00875
-0.63%
$ 8.75 million $ 45,050
May 18, 2 PM $ 0.0088
-1.38%
$ 8.8 million $ 45,646
May 18, 1 PM $ 0.00894
+10.71%
$ 8.94 million $ 46,380
May 18, 12 PM $ 0.00807
+0.95%
$ 8.07 million $ 14,574
May 18, 11 AM $ 0.008
+0.63%
$ 8 million $ 16,059
May 18, 10 AM $ 0.00795
+0.04%
$ 7.95 million $ 16,066
May 18, 8 AM $ 0.00795
+0.00%
$ 7.95 million $ 16,842
May 18, 7 AM $ 0.00795
+2.42%
$ 7.95 million $ 16,856
May 18, 6 AM $ 0.00775
-0.58%
$ 7.75 million $ 16,872
May 18, 5 AM $ 0.0078
-0.17%
$ 7.8 million $ 18,444
May 18, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 18,335
May 18, 3 AM $ 0.0078
+0.03%
$ 7.8 million $ 18,462
May 18, 2 AM $ 0.0078
+1.99%
$ 7.8 million $ 18,041
May 18, 1 AM $ 0.00762
-0.34%
$ 7.62 million $ 17,139
May 18, 12 AM $ 0.00764
+1.91%
$ 7.64 million $ 16,539
May 17, 11 PM $ 0.00748
-7.18%
$ 7.48 million $ 15,959
May 17, 10 PM $ 0.00806
-2.65%
$ 8.06 million $ 14,113
May 17, 9 PM $ 0.00827
+0.20%
$ 8.27 million $ 13,624
May 17, 8 PM $ 0.00824
-0.12%
$ 8.24 million $ 14,561
May 17, 7 PM $ 0.00825
-0.30%
$ 8.25 million $ 14,571
May 17, 5 PM $ 0.00828
+0.06%
$ 8.28 million $ 16,440
May 17, 4 PM $ 0.00831
-0.18%
$ 8.31 million $ 16,134
May 17, 3 PM $ 0.00833
-1.50%
$ 8.33 million $ 17,354
May 17, 2 PM $ 0.00849
+0.43%
$ 8.49 million $ 28,198
May 17, 1 PM $ 0.00846
+0.08%
$ 8.46 million $ 27,392
May 17, 12 PM $ 0.00845
+1.20%
$ 8.45 million $ 27,255
May 17, 11 AM $ 0.00834
-0.28%
$ 8.34 million $ 25,766
May 17, 10 AM $ 0.00836
+0.62%
$ 8.36 million $ 27,770
May 17, 9 AM $ 0.0082
+0.13%
$ 8.2 million $ 26,994
May 17, 8 AM $ 0.00818
-0.61%
$ 8.18 million $ 27,010
May 17, 7 AM $ 0.00823
+2.20%
$ 8.23 million $ 26,728
May 17, 6 AM $ 0.00805
-5.37%
$ 8.05 million $ 25,309