Altcoinist Historical Data

ALTT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00804
-0.25%
$ 8.04 million $ 17,961
May 21, 5 PM $ 0.00805
+0.69%
$ 8.05 million $ 17,953
May 21, 4 PM $ 0.008
+2.55%
$ 8 million $ 17,463
May 21, 3 PM $ 0.00776
-0.05%
$ 7.76 million $ 16,806
May 21, 2 PM $ 0.00776
-1.06%
$ 7.76 million $ 16,480
May 21, 1 PM $ 0.00784
+0.78%
$ 7.84 million $ 19,610
May 21, 12 PM $ 0.00778
-2.84%
$ 7.78 million $ 19,055
May 21, 11 AM $ 0.00801
+0.25%
$ 8.01 million $ 17,873
May 21, 10 AM $ 0.00799
-1.23%
$ 7.99 million $ 19,323
May 21, 9 AM $ 0.00816
-2.46%
$ 8.16 million $ 17,456
May 21, 8 AM $ 0.00837
+0.61%
$ 8.37 million $ 17,499
May 21, 7 AM $ 0.0083
-3.15%
$ 8.3 million $ 17,005
May 21, 6 AM $ 0.00857
+3.87%
$ 8.57 million $ 15,924
May 21, 5 AM $ 0.00825
-0.65%
$ 8.25 million $ 14,060
May 21, 4 AM $ 0.00833
-0.29%
$ 8.33 million $ 14,115
May 21, 3 AM $ 0.00835
+0.04%
$ 8.35 million $ 13,969
May 21, 2 AM $ 0.00836
+0.15%
$ 8.36 million $ 14,131
May 21, 1 AM $ 0.00835
+0.12%
$ 8.35 million $ 14,137
May 21, 12 AM $ 0.00834
+2.95%
$ 8.34 million $ 12,768
May 20, 8 PM $ 0.00807
-1.25%
$ 8.07 million $ 14,013
May 20, 7 PM $ 0.00817
+3.47%
$ 8.17 million $ 14,806
May 20, 6 PM $ 0.00789
-0.61%
$ 7.89 million $ 38,595
May 20, 5 PM $ 0.00792
-0.10%
$ 7.92 million $ 39,145
May 20, 4 PM $ 0.00793
+0.56%
$ 7.93 million $ 48,529
May 20, 3 PM $ 0.00785
+0.00%
$ 7.85 million $ 51,213
May 20, 2 PM $ 0.00786
+0.71%
$ 7.86 million $ 51,709
May 20, 1 PM $ 0.00781
-6.12%
$ 7.81 million $ 52,389
May 20, 12 PM $ 0.0083
+0.20%
$ 8.3 million $ 50,872
May 20, 11 AM $ 0.00827
+0.64%
$ 8.27 million $ 52,351
May 20, 10 AM $ 0.00819
-0.81%
$ 8.19 million $ 51,063
May 20, 9 AM $ 0.00826
-0.11%
$ 8.26 million $ 53,762
May 20, 6 AM $ 0.00825
+1.47%
$ 8.25 million $ 59,268
May 20, 5 AM $ 0.00813
+1.12%
$ 8.13 million $ 58,009
May 20, 3 AM $ 0.00804
-0.08%
$ 8.04 million $ 57,949
May 20, 2 AM $ 0.00805
-0.34%
$ 8.05 million $ 58,856
May 20, 1 AM $ 0.00809
+0.00%
$ 8.09 million $ 59,430
May 19, 11 PM $ 0.00809
-0.31%
$ 8.09 million $ 59,517
May 19, 10 PM $ 0.00814
+0.00%
$ 8.14 million $ 60,274
May 19, 9 PM $ 0.00816
-3.16%
$ 8.16 million $ 60,564
May 19, 7 PM $ 0.00734
-7.55%
$ 7.34 million $ 43,939
May 19, 6 PM $ 0.00793
-0.52%
$ 7.93 million $ 37,367
May 19, 5 PM $ 0.00789
-4.44%
$ 7.89 million $ 37,034
May 19, 4 PM $ 0.00825
-3.50%
$ 8.25 million $ 25,498
May 19, 3 PM $ 0.00856
+1.63%
$ 8.56 million $ 24,229
May 19, 2 PM $ 0.00853
+3.14%
$ 8.53 million $ 23,068
May 19, 1 PM $ 0.00823
-0.56%
$ 8.23 million $ 51,634
May 19, 12 PM $ 0.00808
-0.85%
$ 8.08 million $ 51,133
May 19, 11 AM $ 0.00816
-0.10%
$ 8.16 million $ 50,579
May 19, 10 AM $ 0.00815
+1.34%
$ 8.15 million $ 50,506
May 19, 9 AM $ 0.00809
-0.23%
$ 8.09 million $ 49,305