Altcoinist Historical Data

ALTT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00891
+14.97%
$ 8.91 million $ 20,415
May 23, 9 PM $ 0.00775
-0.42%
$ 7.75 million $ 21,089
May 23, 8 PM $ 0.00778
+2.51%
$ 7.78 million $ 21,065
May 23, 7 PM $ 0.00754
+0.09%
$ 7.54 million $ 18,819
May 23, 6 PM $ 0.00754
+1.17%
$ 7.54 million $ 24,109
May 23, 5 PM $ 0.00748
-0.26%
$ 7.48 million $ 24,406
May 23, 4 PM $ 0.0075
+0.19%
$ 7.5 million $ 26,421
May 23, 3 PM $ 0.00749
+0.76%
$ 7.49 million $ 29,621
May 23, 2 PM $ 0.00743
+0.26%
$ 7.43 million $ 30,676
May 23, 1 PM $ 0.00741
+3.15%
$ 7.41 million $ 31,183
May 23, 12 PM $ 0.00718
-0.31%
$ 7.18 million $ 31,919
May 23, 11 AM $ 0.00722
-1.83%
$ 7.22 million $ 34,544
May 23, 10 AM $ 0.00726
+0.04%
$ 7.26 million $ 34,979
May 23, 9 AM $ 0.00726
-0.98%
$ 7.26 million $ 34,937
May 23, 8 AM $ 0.00733
-1.96%
$ 7.33 million $ 34,345
May 23, 7 AM $ 0.00747
+0.09%
$ 7.47 million $ 32,900
May 23, 3 AM $ 0.00759
+0.00%
$ 7.59 million $ 33,929
May 23, 2 AM $ 0.00759
+0.00%
$ 7.59 million $ 33,982
May 23, 1 AM $ 0.00757
-0.30%
$ 7.57 million $ 34,016
May 23, 12 AM $ 0.0076
+1.98%
$ 7.6 million $ 34,866
May 22, 11 PM $ 0.00745
-3.62%
$ 7.45 million $ 33,694
May 22, 10 PM $ 0.00774
-1.24%
$ 7.74 million $ 32,931
May 22, 9 PM $ 0.00784
+1.42%
$ 7.84 million $ 32,727
May 22, 8 PM $ 0.00773
-0.44%
$ 7.73 million $ 31,977
May 22, 7 PM $ 0.00776
-6.59%
$ 7.76 million $ 31,952
May 22, 6 PM $ 0.00831
-6.17%
$ 8.31 million $ 29,758
May 22, 5 PM $ 0.00886
+9.91%
$ 8.86 million $ 28,150
May 22, 4 PM $ 0.00806
+3.28%
$ 8.06 million $ 20,916
May 22, 3 PM $ 0.00783
-1.31%
$ 7.83 million $ 16,388
May 22, 2 PM $ 0.00794
-1.23%
$ 7.94 million $ 15,882
May 22, 1 PM $ 0.00804
+2.11%
$ 8.04 million $ 16,132
May 22, 12 PM $ 0.00788
-2.68%
$ 7.88 million $ 14,158
May 22, 11 AM $ 0.00809
+2.76%
$ 8.09 million $ 12,599
May 22, 10 AM $ 0.00786
-0.11%
$ 7.86 million $ 11,414
May 22, 9 AM $ 0.00787
-0.78%
$ 7.87 million $ 13,390
May 22, 8 AM $ 0.00792
-0.03%
$ 7.92 million $ 13,885
May 22, 7 AM $ 0.00792
+0.71%
$ 7.92 million $ 13,790
May 22, 6 AM $ 0.00786
+0.32%
$ 7.86 million $ 16,362
May 22, 5 AM $ 0.00784
-0.10%
$ 7.84 million $ 17,684
May 22, 4 AM $ 0.00785
+1.24%
$ 7.85 million $ 17,399
May 22, 3 AM $ 0.00774
+0.05%
$ 7.74 million $ 16,900
May 22, 2 AM $ 0.00774
+0.46%
$ 7.74 million $ 16,953
May 22, 1 AM $ 0.0077
+0.24%
$ 7.7 million $ 16,770
May 22, 12 AM $ 0.0077
-2.58%
$ 7.7 million $ 17,523
May 21, 11 PM $ 0.00793
+0.00%
$ 7.93 million $ 16,347
May 21, 10 PM $ 0.00782
-0.58%
$ 7.82 million $ 16,593
May 21, 9 PM $ 0.00786
+0.21%
$ 7.86 million $ 16,434
May 21, 8 PM $ 0.00784
+0.07%
$ 7.84 million $ 16,510
May 21, 7 PM $ 0.00784
-2.56%
$ 7.84 million $ 17,213
May 21, 6 PM $ 0.00804
-0.25%
$ 8.04 million $ 17,961