Altcoinist Historical Data

ALTT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,949
May 26, 1 AM $ 0.00735
-0.89%
$ 7.35 million $ 13,879
May 26, 12 AM $ 0.00742
-3.25%
$ 7.42 million $ 13,559
May 25, 11 PM $ 0.00767
+0.26%
$ 7.67 million $ 11,337
May 25, 10 PM $ 0.00765
+1.00%
$ 7.65 million $ 10,155
May 25, 9 PM $ 0.00758
+0.00%
$ 7.58 million $ 12,363
May 25, 8 PM $ 0.00761
+0.00%
$ 7.61 million $ 12,699
May 25, 6 PM $ 0.00764
+0.34%
$ 7.64 million $ 13,019
May 25, 5 PM $ 0.00754
-5.48%
$ 7.54 million $ 11,692
May 25, 4 PM $ 0.00797
+2.27%
$ 7.97 million $ 10,541
May 25, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 11,263
May 25, 2 PM $ 0.00779
+0.59%
$ 7.79 million $ 13,233
May 25, 1 PM $ 0.00773
-0.65%
$ 7.73 million $ 13,229
May 25, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 13,878
May 25, 11 AM $ 0.0078
-0.49%
$ 7.8 million $ 13,864
May 25, 10 AM $ 0.00784
+0.68%
$ 7.84 million $ 16,636
May 25, 9 AM $ 0.00779
+0.76%
$ 7.79 million $ 18,009
May 25, 8 AM $ 0.00773
+0.60%
$ 7.73 million $ 17,682
May 25, 7 AM $ 0.00769
+0.12%
$ 7.69 million $ 16,419
May 25, 6 AM $ 0.00768
-0.10%
$ 7.68 million $ 16,658
May 25, 5 AM $ 0.00768
+0.34%
$ 7.68 million $ 16,633
May 25, 4 AM $ 0.00766
+0.23%
$ 7.66 million $ 16,870
May 25, 3 AM $ 0.0076
-0.17%
$ 7.6 million $ 17,296
May 25, 2 AM $ 0.00762
-0.58%
$ 7.62 million $ 17,362
May 25, 12 AM $ 0.00766
-0.01%
$ 7.66 million $ 18,628
May 24, 11 PM $ 0.00758
+0.09%
$ 7.58 million $ 19,068
May 24, 10 PM $ 0.00759
+4.59%
$ 7.59 million $ 22,439
May 24, 9 PM $ 0.00747
-2.07%
$ 7.47 million $ 25,013
May 24, 8 PM $ 0.00761
-0.39%
$ 7.61 million $ 26,057
May 24, 7 PM $ 0.00763
+0.13%
$ 7.63 million $ 27,511
May 24, 6 PM $ 0.00763
-0.02%
$ 7.63 million $ 27,513
May 24, 5 PM $ 0.00763
+1.54%
$ 7.63 million $ 31,629
May 24, 4 PM $ 0.00752
-2.76%
$ 7.52 million $ 33,274
May 24, 3 PM $ 0.00773
-3.27%
$ 7.73 million $ 32,374
May 24, 2 PM $ 0.00797
-0.30%
$ 7.97 million $ 30,398
May 24, 1 PM $ 0.00799
-0.84%
$ 7.99 million $ 30,433
May 24, 12 PM $ 0.00809
+0.29%
$ 8.09 million $ 30,047
May 24, 11 AM $ 0.00806
-0.85%
$ 8.06 million $ 30,477
May 24, 10 AM $ 0.00813
-0.77%
$ 8.13 million $ 28,604
May 24, 9 AM $ 0.0087
+0.16%
$ 8.7 million $ 27,790
May 24, 8 AM $ 0.00868
+0.29%
$ 8.68 million $ 27,727
May 24, 7 AM $ 0.00868
-0.05%
$ 8.68 million $ 30,215
May 24, 6 AM $ 0.00869
+1.32%
$ 8.69 million $ 30,608
May 24, 5 AM $ 0.00864
+0.00%
$ 8.64 million $ 30,122
May 24, 4 AM $ 0.00864
-0.47%
$ 8.64 million $ 29,957
May 24, 3 AM $ 0.00869
-0.56%
$ 8.69 million $ 30,011
May 24, 2 AM $ 0.00871
-0.39%
$ 8.71 million $ 30,013
May 24, 1 AM $ 0.00875
-1.80%
$ 8.75 million $ 29,707
May 24, 12 AM $ 0.00891
+0.03%
$ 8.91 million $ 28,999
May 23, 11 PM $ 0.00898
+0.82%
$ 8.98 million $ 29,240