Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00709
+0.00%
$ 7.09 million $ 18,303
3:05 PM $ 0.00709
-1.79%
$ 7.21 million $ 17,576
2:53 PM $ 0.00721
+0.00%
$ 7.21 million $ 16,981
2:47 PM $ 0.00721
+0.00%
$ 7.21 million $ 16,956
2:45 PM $ 0.00725
+0.00%
$ 7.21 million $ 16,934
2:36 PM $ 0.00693
-1.74%
$ 6.93 million $ 15,125
2:34 PM $ 0.00679
+0.00%
$ 6.79 million $ 14,027
2:06 PM $ 0.00681
+0.00%
$ 6.81 million $ 14,705
2:02 PM $ 0.00682
+0.00%
$ 6.82 million $ 14,695
2:00 PM $ 0.00682
-0.02%
$ 6.82 million $ 14,684
1:59 PM $ 0.00683
+0.00%
$ 6.83 million $ 14,674
1:56 PM $ 0.00683
-0.03%
$ 6.83 million $ 14,611
1:55 PM $ 0.00684
-0.06%
$ 6.83 million $ 14,611
1:54 PM $ 0.00685
+0.00%
$ 6.85 million $ 14,585
1:52 PM $ 0.00685
+0.00%
$ 6.85 million $ 14,574
1:50 PM $ 0.00684
+0.78%
$ 6.85 million $ 14,393
1:17 PM $ 0.00664
+0.00%
$ 6.64 million $ 14,013
1:04 PM $ 0.00664
+0.00%
$ 6.64 million $ 13,783
1:02 PM $ 0.00664
+0.00%
$ 6.64 million $ 13,798
1:01 PM $ 0.00664
+0.00%
$ 6.64 million $ 13,797
1:00 PM $ 0.00664
+0.00%
$ 6.64 million $ 13,797
12:59 PM $ 0.00664
+0.00%
$ 6.64 million $ 13,776
12:58 PM $ 0.00665
+0.00%
$ 6.64 million $ 13,776
12:57 PM $ 0.00665
+0.00%
$ 6.64 million $ 13,769
12:56 PM $ 0.00665
+0.00%
$ 6.64 million $ 13,757
12:55 PM $ 0.00665
+0.00%
$ 6.64 million $ 13,757
12:54 PM $ 0.00665
+0.00%
$ 6.65 million $ 13,760
12:53 PM $ 0.00665
+0.00%
$ 6.65 million $ 13,751
12:48 PM $ 0.00662
+0.00%
$ 6.62 million $ 13,740
12:30 PM $ 0.00662
+0.00%
$ 6.62 million $ 13,679
12:28 PM $ 0.00662
+0.00%
$ 6.62 million $ 13,671
12:26 PM $ 0.00678
+0.00%
$ 6.62 million $ 12,428
12:25 PM $ 0.0067
+0.00%
$ 6.62 million $ 12,428
12:17 PM $ 0.0067
-3.96%
$ 6.7 million $ 11,560
12:06 PM $ 0.00696
+0.00%
$ 6.96 million $ 11,766
12:04 PM $ 0.00695
+0.00%
$ 6.95 million $ 11,702
12:03 PM $ 0.00693
+0.00%
$ 6.95 million $ 11,702
11:37 AM $ 0.00691
-0.06%
$ 6.91 million $ 11,709
11:36 AM $ 0.00686
+0.00%
$ 6.91 million $ 11,687
11:21 AM $ 0.00685
+0.00%
$ 6.85 million $ 11,619
11:09 AM $ 0.00685
+0.75%
$ 6.85 million $ 11,618
10:42 AM $ 0.0068
-1.82%
$ 6.8 million $ 11,054
10:41 AM $ 0.00679
+0.00%
$ 6.8 million $ 10,522
8:46 AM $ 0.00683
+0.00%
$ 6.83 million $ 10,840
8:37 AM $ 0.00682
+0.00%
$ 6.82 million $ 10,823
8:33 AM $ 0.00682
+0.00%
$ 6.82 million $ 10,725
8:32 AM $ 0.00684
+0.00%
$ 6.82 million $ 10,652
8:30 AM $ 0.00688
+0.00%
$ 6.82 million $ 10,310
8:29 AM $ 0.00684
-0.05%
$ 6.84 million $ 10,310
8:20 AM $ 0.00697
+0.00%
$ 6.99 million $ 10,315
Download