Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00709
+0.00%
$ 7.09 million $ 18,303
Today, at 2 PM $ 0.00721
+5.67%
$ 7.21 million $ 16,981
Today, at 1 PM $ 0.00683
+2.74%
$ 6.83 million $ 14,674
Today, at 12 PM $ 0.00664
-4.19%
$ 6.64 million $ 13,776
Today, at 11 AM $ 0.00691
+1.60%
$ 6.91 million $ 11,709
Today, at 10 AM $ 0.0068
+0.22%
$ 6.8 million $ 11,054
Today, at 8 AM $ 0.00683
-2.46%
$ 6.83 million $ 10,840
Today, at 7 AM $ 0.0069
+0.00%
$ -- $ 8,977
Today, at 6 AM $ 0.0069
-0.61%
$ 6.9 million $ 8,957
Today, at 5 AM $ 0.00693
+0.49%
$ 6.93 million $ 8,839
Today, at 4 AM $ 0.0069
+0.09%
$ 6.9 million $ 8,634
Today, at 3 AM $ 0.0069
+1.73%
$ 6.9 million $ 8,633
Today, at 2 AM $ 0.00678
+0.25%
$ 6.78 million $ 7,545
Today, at 1 AM $ 0.00676
+0.17%
$ 6.76 million $ 7,406
Yesterday, at 10 PM $ 0.00676
+0.01%
$ 6.76 million $ 8,444
Yesterday, at 9 PM $ 0.00675
+1.27%
$ 6.75 million $ 8,460
Yesterday, at 8 PM $ 0.00666
-2.51%
$ 6.66 million $ 7,350
Yesterday, at 7 PM $ 0.00682
+1.86%
$ 6.82 million $ 5,461
Yesterday, at 6 PM $ 0.00683
+0.64%
$ 6.83 million $ 5,031
Yesterday, at 5 PM $ 0.0068
-0.02%
$ 6.8 million $ 5,220
Yesterday, at 4 PM $ 0.00681
-0.25%
$ 6.81 million $ 5,553
Yesterday, at 3 PM $ 0.00682
+0.16%
$ 6.82 million $ 5,516
Yesterday, at 2 PM $ 0.00681
-3.49%
$ 6.81 million $ 5,539
Yesterday, at 1 PM $ 0.00705
-0.22%
$ 7.05 million $ 7,230
Yesterday, at 12 PM $ 0.0071
-0.37%
$ 7.1 million $ 7,218
Yesterday, at 11 AM $ 0.00712
+0.33%
$ 7.12 million $ 7,245
Yesterday, at 10 AM $ 0.00713
+0.87%
$ 7.13 million $ 7,016
Yesterday, at 9 AM $ 0.00705
-0.07%
$ 7.05 million $ 6,657
Yesterday, at 8 AM $ 0.00706
-0.03%
$ 7.06 million $ 6,691
Yesterday, at 7 AM $ 0.00707
+0.00%
$ 7.07 million $ 7,191
Yesterday, at 5 AM $ 0.00707
-0.34%
$ 7.07 million $ 7,673
Yesterday, at 4 AM $ 0.0071
+0.42%
$ 7.1 million $ 7,576
Yesterday, at 1 AM $ 0.00698
+0.07%
$ 6.98 million $ 6,868
Yesterday, at 12 AM $ 0.00698
-0.34%
$ 6.98 million $ 6,836
Jun 13, 10 PM $ 0.00701
+0.57%
$ 7.01 million $ 6,769
Jun 13, 9 PM $ 0.00697
+0.73%
$ 6.97 million $ 6,424
Jun 13, 8 PM $ 0.00694
+0.00%
$ 6.94 million $ 6,380
Jun 13, 6 PM $ 0.00691
+0.40%
$ 6.91 million $ 6,538
Jun 13, 5 PM $ 0.00689
+0.11%
$ 6.89 million $ 6,789
Jun 13, 3 PM $ 0.00693
+0.54%
$ 6.93 million $ 6,601
Jun 13, 2 PM $ 0.0069
+1.54%
$ 6.9 million $ 5,951
Jun 13, 1 PM $ 0.0068
+1.44%
$ 6.8 million $ 5,948
Jun 13, 12 PM $ 0.00671
+0.82%
$ 6.71 million $ 5,214
Jun 13, 11 AM $ 0.00664
-0.03%
$ 6.64 million $ 7,031
Jun 13, 9 AM $ 0.00666
-0.04%
$ 6.66 million $ 7,085
Jun 13, 8 AM $ 0.00666
+0.45%
$ 6.66 million $ 7,425
Jun 13, 7 AM $ 0.00662
+0.43%
$ 6.62 million $ 7,337
Jun 13, 6 AM $ 0.00659
-0.28%
$ 6.59 million $ 7,176
Jun 13, 4 AM $ 0.00661
+0.44%
$ 6.61 million $ 6,351
Jun 13, 3 AM $ 0.00658
-0.72%
$ 6.58 million $ 6,393
Download