Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.007
-2.44%
$ 7 million $ 18,548
Yesterday $ 0.00676
-3.56%
$ 6.76 million $ 8,444
Jun 13, 2026 $ 0.00701
+6.45%
$ 7.01 million $ 6,769
Jun 12, 2026 $ 0.00656
-3.10%
$ 6.56 million $ 6,997
Jun 11, 2026 $ 0.0068
+4.85%
$ 6.8 million $ 6,091
Jun 10, 2026 $ 0.00648
-2.42%
$ 6.48 million $ 7,521
Jun 9, 2026 $ 0.0067
-8.11%
$ 6.7 million $ 13,712
Jun 8, 2026 $ 0.00731
-5.42%
$ 7.31 million $ 5,007
Jun 7, 2026 $ 0.0077
+17.50%
$ 7.7 million $ 15,296
Jun 6, 2026 $ 0.00653
-0.22%
$ 6.53 million $ 7,582
Jun 5, 2026 $ 0.00663
-2.69%
$ 6.63 million $ 24,401
Jun 4, 2026 $ 0.00676
-4.85%
$ 6.76 million $ 26,627
Jun 3, 2026 $ 0.00742
+4.43%
$ 7.42 million $ 22,466
Jun 2, 2026 $ 0.00709
-4.45%
$ 7.09 million $ 10,758
Jun 1, 2026 $ 0.00731
-10.27%
$ 7.31 million $ 19,097
May 31, 2026 $ 0.00816
+7.46%
$ 8.16 million $ 6,824
May 30, 2026 $ 0.00749
-1.13%
$ 7.49 million $ 8,828
May 29, 2026 $ 0.00757
+0.98%
$ 7.57 million $ 25,271
May 28, 2026 $ 0.0075
-3.29%
$ 7.5 million $ 12,265
May 27, 2026 $ 0.00774
-7.59%
$ 7.74 million $ 11,388
May 26, 2026 $ 0.00837
+9.10%
$ 8.37 million $ 38,747
May 25, 2026 $ 0.00767
+0.00%
$ 7.67 million $ 11,337
May 24, 2026 $ 0.00758
-14.91%
$ 7.58 million $ 19,068
May 23, 2026 $ 0.00898
+20.59%
$ 8.91 million $ 29,240
May 22, 2026 $ 0.00745
-5.81%
$ 7.45 million $ 33,694
May 21, 2026 $ 0.00793
-2.17%
$ 7.93 million $ 16,347
May 20, 2026 $ 0.00807
-0.24%
$ 8.07 million $ 14,013
May 19, 2026 $ 0.00809
-6.29%
$ 8.09 million $ 59,517
May 18, 2026 $ 0.00862
+14.95%
$ 8.62 million $ 48,485
May 17, 2026 $ 0.00748
-12.37%
$ 7.48 million $ 15,959
May 16, 2026 $ 0.00853
+7.49%
$ 8.53 million $ 23,808
May 15, 2026 $ 0.0079
-1.93%
$ 7.9 million $ 19,647
May 14, 2026 $ 0.00806
-2.63%
$ 8.06 million $ 9,020
May 13, 2026 $ 0.0082
-5.23%
$ 8.2 million $ 17,123
May 12, 2026 $ 0.00866
+3.23%
$ 8.66 million $ 11,559
May 11, 2026 $ 0.00839
-13.60%
$ 8.39 million $ 28,964
May 10, 2026 $ 0.00964
+3.40%
$ 9.64 million $ 37,645
May 9, 2026 $ 0.00922
+2.02%
$ 9.22 million $ 13,244
May 8, 2026 $ 0.00902
-11.67%
$ 9.02 million $ 32,504
May 7, 2026 $ 0.0102
-7.73%
$ 10.2 million $ 37,807
May 6, 2026 $ 0.011
+4.23%
$ 11.05 million $ 23,916
May 5, 2026 $ 0.0106
+8.22%
$ 10.6 million $ 54,880
May 4, 2026 $ 0.00982
+2.95%
$ 9.82 million $ 15,034
May 3, 2026 $ 0.00967
+4.88%
$ 9.67 million $ 11,248
May 2, 2026 $ 0.00925
-4.32%
$ 9.25 million $ 10,589
May 1, 2026 $ 0.00967
-0.64%
$ 9.67 million $ 3,617
Apr 30, 2026 $ 0.00972
+4.42%
$ 9.72 million $ 10,559
Apr 29, 2026 $ 0.00915
+0.41%
$ 9.15 million $ 11,526
Apr 28, 2026 $ 0.00909
-7.41%
$ 9.09 million $ 21,063
Apr 27, 2026 $ 0.00981
-9.31%
$ 9.81 million $ 20,204
Download