Binu Inu Historical Data

BinuInu Page 9
Date Close Price change Market cap Trading volume
4:36 PM $0.0000553
+0.57%
$-- $896,915
4:35 PM $0.0000559
-4.78%
$-- $895,990
4:34 PM $0.0000577
-1.91%
$-- $895,249
4:33 PM $0.0000574
-1.85%
$-- $894,283
4:32 PM $0.0000587
-3.52%
$-- $892,864
4:31 PM $0.0000612
-3.22%
$-- $891,462
4:30 PM $0.0000622
+0.17%
$-- $890,888
4:29 PM $0.0000616
+0.65%
$-- $890,621
4:28 PM $0.0000607
+1.40%
$-- $890,333
4:27 PM $0.0000601
+1.01%
$-- $889,796
4:26 PM $0.0000598
-1.72%
$-- $889,285
4:25 PM $0.0000612
+0.42%
$-- $888,138
4:24 PM $0.0000598
+14.27%
$-- $887,301
4:23 PM $0.0000521
-1.04%
$-- $887,150
4:22 PM $0.0000539
+0.20%
$-- $886,145
4:21 PM $0.0000542
+1.71%
$-- $886,294
4:18 PM $0.0000529
+0.00%
$-- $887,757
4:16 PM $0.0000535
+0.03%
$-- $888,609
4:12 PM $0.0000535
+0.00%
$-- $898,590
4:11 PM $0.0000532
+0.00%
$-- $900,714
4:10 PM $0.0000531
-1.59%
$-- $902,226
4:09 PM $0.0000538
+0.55%
$-- $902,470
4:08 PM $0.0000569
-2.14%
$-- $902,381
4:07 PM $0.0000585
+0.30%
$-- $902,456
4:06 PM $0.0000584
-2.32%
$-- $902,450
4:05 PM $0.000059
+0.00%
$-- $904,096
4:03 PM $0.0000592
+0.17%
$-- $904,852
4:02 PM $0.0000584
-4.21%
$-- $904,471
4:01 PM $0.0000672
+0.11%
$-- $904,933
4:00 PM $0.0000667
+0.97%
$-- $905,735
3:56 PM $0.0000662
+0.30%
$-- $906,533
3:55 PM $0.0000662
+0.00%
$-- $906,534
3:54 PM $0.0000664
+0.00%
$-- $906,775
3:53 PM $0.0000664
+0.00%
$-- $909,394
3:52 PM $0.0000667
+0.00%
$-- $910,905
3:51 PM $0.0000679
-0.09%
$-- $913,227
3:50 PM $0.000068
+0.00%
$-- $913,947
3:49 PM $0.0000679
-3.04%
$-- $913,984
3:48 PM $0.0000703
+0.01%
$-- $913,954
3:47 PM $0.0000705
+0.01%
$-- $913,796
3:46 PM $0.0000703
-0.20%
$-- $913,817
3:45 PM $0.0000705
-1.21%
$-- $913,682
3:44 PM $0.0000712
+0.18%
$-- $914,717
3:43 PM $0.0000708
-0.52%
$-- $914,377
3:42 PM $0.000071
+0.18%
$-- $917,002
3:41 PM $0.0000707
-0.33%
$-- $916,776
3:40 PM $0.0000713
-0.12%
$-- $917,738
3:39 PM $0.0000718
+0.55%
$-- $922,719
3:38 PM $0.0000711
+1.58%
$-- $922,366
3:37 PM $0.0000701
-0.34%
$-- $922,503