Binu Inu Historical Data

BinuInu Page 8
Download
Date Close Price change Market cap Trading volume
5:06 PM $0.0000628
-0.19%
$-- $907,710
5:05 PM $0.0000625
-2.12%
$-- $907,064
5:04 PM $0.0000635
+4.33%
$-- $905,785
5:03 PM $0.0000625
+3.26%
$-- $905,439
5:02 PM $0.0000611
-5.28%
$-- $905,046
5:01 PM $0.0000639
+0.32%
$-- $904,498
5:00 PM $0.0000627
+0.56%
$-- $904,108
4:59 PM $0.0000627
+0.57%
$-- $903,407
4:58 PM $0.0000605
+0.89%
$-- $903,647
4:57 PM $0.0000611
-1.43%
$-- $903,935
4:56 PM $0.000062
+0.14%
$-- $902,999
4:55 PM $0.0000624
-0.11%
$-- $902,937
4:54 PM $0.0000602
-0.28%
$-- $902,383
4:53 PM $0.0000614
-4.02%
$-- $901,774
4:52 PM $0.000063
+0.49%
$-- $901,238
4:51 PM $0.0000621
-0.09%
$-- $901,167
4:50 PM $0.0000628
-2.32%
$-- $901,783
4:49 PM $0.0000639
+0.44%
$-- $901,853
4:48 PM $0.0000629
+0.17%
$-- $904,068
4:47 PM $0.0000631
+2.42%
$-- $904,822
4:46 PM $0.0000621
+1.76%
$-- $903,252
4:45 PM $0.00006
+2.01%
$-- $902,492
4:44 PM $0.0000592
+3.42%
$-- $901,581
4:43 PM $0.0000574
-1.53%
$-- $901,720
4:42 PM $0.0000586
+1.35%
$-- $901,795
4:41 PM $0.0000568
-0.75%
$-- $901,367
4:40 PM $0.0000566
+0.23%
$-- $901,044
4:39 PM $0.0000563
+2.06%
$-- $900,264
4:38 PM $0.000056
+2.16%
$-- $898,467
4:37 PM $0.000055
+0.34%
$-- $897,396
4:36 PM $0.0000553
+0.57%
$-- $896,915
4:35 PM $0.0000559
-4.78%
$-- $895,990
4:34 PM $0.0000577
-1.91%
$-- $895,249
4:33 PM $0.0000574
-1.85%
$-- $894,283
4:32 PM $0.0000587
-3.52%
$-- $892,864
4:31 PM $0.0000612
-3.22%
$-- $891,462
4:30 PM $0.0000622
+0.17%
$-- $890,888
4:29 PM $0.0000616
+0.65%
$-- $890,621
4:28 PM $0.0000607
+1.40%
$-- $890,333
4:27 PM $0.0000601
+1.01%
$-- $889,796
4:26 PM $0.0000598
-1.72%
$-- $889,285
4:25 PM $0.0000612
+0.42%
$-- $888,138
4:24 PM $0.0000598
+14.27%
$-- $887,301
4:23 PM $0.0000521
-1.04%
$-- $887,150
4:22 PM $0.0000539
+0.20%
$-- $886,145
4:21 PM $0.0000542
+1.71%
$-- $886,294
4:18 PM $0.0000529
+0.00%
$-- $887,757
4:16 PM $0.0000535
+0.03%
$-- $888,609
4:12 PM $0.0000535
+0.00%
$-- $898,590
4:11 PM $0.0000532
+0.00%
$-- $900,714