Binu Inu Historical Data

BinuInu Page 7
Date Close Price change Market cap Trading volume
5:39 PM $0.0000629
-1.68%
$-- $911,555
5:38 PM $0.0000641
-2.90%
$-- $911,695
5:37 PM $0.0000666
-1.89%
$-- $912,502
5:36 PM $0.0000684
+11.37%
$-- $913,220
5:35 PM $0.0000612
-2.36%
$-- $913,053
5:34 PM $0.0000622
+10.10%
$-- $911,842
5:33 PM $0.0000568
+19.37%
$-- $909,637
5:32 PM $0.0000493
+1.21%
$-- $909,756
5:31 PM $0.0000481
-3.20%
$-- $908,552
5:30 PM $0.000051
-0.08%
$-- $908,325
5:29 PM $0.0000551
+2.75%
$-- $909,431
5:28 PM $0.000053
-14.25%
$-- $909,423
5:27 PM $0.0000623
+1.98%
$-- $908,968
5:26 PM $0.0000615
-1.25%
$-- $908,599
5:25 PM $0.0000623
-2.24%
$-- $908,318
5:24 PM $0.0000629
+1.12%
$-- $908,671
5:23 PM $0.0000618
+1.17%
$-- $908,664
5:22 PM $0.0000608
-0.55%
$-- $908,169
5:21 PM $0.0000607
+1.33%
$-- $908,346
5:20 PM $0.0000625
+5.26%
$-- $907,861
5:19 PM $0.0000591
-1.63%
$-- $906,891
5:18 PM $0.0000612
+0.30%
$-- $905,759
5:17 PM $0.00006
+0.32%
$-- $904,638
5:16 PM $0.0000602
-3.23%
$-- $904,834
5:15 PM $0.0000622
+3.68%
$-- $904,912
5:14 PM $0.0000608
-2.85%
$-- $905,477
5:13 PM $0.0000635
+0.04%
$-- $905,686
5:12 PM $0.0000626
+2.74%
$-- $904,974
5:11 PM $0.0000615
-0.02%
$-- $906,338
5:10 PM $0.000062
+2.46%
$-- $906,333
5:09 PM $0.0000611
-0.32%
$-- $907,485
5:08 PM $0.0000618
-0.04%
$-- $907,977
5:07 PM $0.0000607
-3.92%
$-- $907,976
5:06 PM $0.0000628
-0.19%
$-- $907,710
5:05 PM $0.0000625
-2.12%
$-- $907,064
5:04 PM $0.0000635
+4.33%
$-- $905,785
5:03 PM $0.0000625
+3.26%
$-- $905,439
5:02 PM $0.0000611
-5.28%
$-- $905,046
5:01 PM $0.0000639
+0.32%
$-- $904,498
5:00 PM $0.0000627
+0.56%
$-- $904,108
4:59 PM $0.0000627
+0.57%
$-- $903,407
4:58 PM $0.0000605
+0.89%
$-- $903,647
4:57 PM $0.0000611
-1.43%
$-- $903,935
4:56 PM $0.000062
+0.14%
$-- $902,999
4:55 PM $0.0000624
-0.11%
$-- $902,937
4:54 PM $0.0000602
-0.28%
$-- $902,383
4:53 PM $0.0000614
-4.02%
$-- $901,774
4:52 PM $0.000063
+0.49%
$-- $901,238
4:51 PM $0.0000621
-0.09%
$-- $901,167
4:50 PM $0.0000628
-2.32%
$-- $901,783