Binu Inu Historical Data

BinuInu Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.0000433
-16.60%
$-- $888,782
6:51 PM $0.0000521
+3.56%
$-- $888,469
6:50 PM $0.0000519
+0.53%
$-- $888,096
6:49 PM $0.0000498
-1.00%
$-- $887,042
6:48 PM $0.0000508
+1.13%
$-- $885,696
6:47 PM $0.0000504
+0.50%
$-- $885,904
6:46 PM $0.00005
-0.40%
$-- $885,992
6:45 PM $0.0000504
+0.40%
$-- $886,868
6:44 PM $0.0000501
-0.43%
$-- $888,038
6:43 PM $0.0000501
-1.03%
$-- $890,026
6:42 PM $0.0000505
-0.01%
$-- $891,865
6:41 PM $0.0000503
-0.76%
$-- $892,726
6:40 PM $0.0000505
-0.24%
$-- $893,111
6:39 PM $0.0000507
+4.33%
$-- $893,521
6:38 PM $0.0000488
-0.04%
$-- $894,409
6:37 PM $0.0000486
+0.34%
$-- $898,578
6:36 PM $0.0000487
-0.17%
$-- $899,098
6:35 PM $0.0000489
+2.06%
$-- $900,354
6:34 PM $0.000049
-1.01%
$-- $900,979
6:33 PM $0.0000493
+0.82%
$-- $901,395
6:32 PM $0.0000487
-1.30%
$-- $903,896
6:31 PM $0.000049
-1.75%
$-- $904,293
6:30 PM $0.0000497
-0.39%
$-- $905,242
6:29 PM $0.0000499
+2.09%
$-- $906,184
6:28 PM $0.0000489
-0.12%
$-- $905,645
6:27 PM $0.0000486
-1.36%
$-- $906,729
6:26 PM $0.0000513
-0.68%
$-- $907,102
6:25 PM $0.0000515
+4.35%
$-- $907,632
6:24 PM $0.000049
-3.43%
$-- $907,960
6:23 PM $0.0000509
-0.32%
$-- $907,922
6:22 PM $0.0000513
+5.71%
$-- $907,800
6:21 PM $0.0000487
+0.67%
$-- $907,786
6:20 PM $0.0000509
+5.21%
$-- $907,648
6:19 PM $0.0000486
-3.16%
$-- $907,728
6:18 PM $0.0000504
-0.16%
$-- $907,782
6:17 PM $0.0000507
+1.00%
$-- $907,642
6:16 PM $0.00005
-0.76%
$-- $907,656
6:15 PM $0.0000499
+4.94%
$-- $908,206
6:14 PM $0.000048
+1.13%
$-- $908,183
6:13 PM $0.0000477
+2.37%
$-- $908,609
6:12 PM $0.0000468
+1.10%
$-- $908,345
6:11 PM $0.0000461
-3.72%
$-- $908,770
6:10 PM $0.0000476
-0.15%
$-- $909,269
6:09 PM $0.0000482
-8.25%
$-- $908,543
6:08 PM $0.0000468
-3.89%
$-- $908,852
6:07 PM $0.000047
-4.42%
$-- $909,354
6:06 PM $0.0000488
-1.43%
$-- $908,941
6:05 PM $0.0000498
+4.36%
$-- $909,940
6:04 PM $0.0000479
+0.39%
$-- $909,614
6:03 PM $0.0000474
-0.46%
$-- $910,233