Binu Inu Historical Data

BinuInu Page 4
Download
Date Close Price change Market cap Trading volume
7:23 PM $0.0000289
+0.24%
$-- $883,769
7:22 PM $0.0000289
-0.04%
$-- $883,661
7:21 PM $0.0000291
+0.29%
$-- $883,774
7:20 PM $0.0000291
-0.16%
$-- $884,192
7:19 PM $0.0000292
-0.59%
$-- $884,572
7:18 PM $0.0000295
+0.22%
$-- $884,879
7:17 PM $0.0000294
-0.28%
$-- $885,620
7:16 PM $0.0000293
-1.57%
$-- $886,411
7:15 PM $0.0000297
-11.74%
$-- $885,890
7:14 PM $0.0000337
-2.33%
$-- $886,105
7:13 PM $0.0000345
+1.56%
$-- $886,138
7:12 PM $0.000034
-3.73%
$-- $885,629
7:11 PM $0.0000379
+0.04%
$-- $886,295
7:10 PM $0.0000378
-10.95%
$-- $885,995
7:09 PM $0.0000402
-5.39%
$-- $885,154
7:08 PM $0.0000406
+4.32%
$-- $884,904
7:07 PM $0.0000373
-3.17%
$-- $885,467
7:06 PM $0.0000395
-6.76%
$-- $885,484
7:05 PM $0.0000444
-3.95%
$-- $885,327
7:04 PM $0.0000478
-0.33%
$-- $885,561
7:03 PM $0.0000478
+4.03%
$-- $884,861
7:02 PM $0.0000461
-0.10%
$-- $885,117
7:01 PM $0.000046
-0.08%
$-- $886,092
7:00 PM $0.0000462
+0.17%
$-- $887,642
6:59 PM $0.0000461
-2.03%
$-- $889,201
6:58 PM $0.000047
+0.13%
$-- $891,400
6:57 PM $0.0000468
-0.20%
$-- $891,451
6:56 PM $0.0000467
-0.89%
$-- $892,235
6:55 PM $0.000047
-0.01%
$-- $892,393
6:54 PM $0.0000469
+2.09%
$-- $892,467
6:53 PM $0.0000461
+1.90%
$-- $892,283
6:52 PM $0.0000433
-16.60%
$-- $888,782
6:51 PM $0.0000521
+3.56%
$-- $888,469
6:50 PM $0.0000519
+0.53%
$-- $888,096
6:49 PM $0.0000498
-1.00%
$-- $887,042
6:48 PM $0.0000508
+1.13%
$-- $885,696
6:47 PM $0.0000504
+0.50%
$-- $885,904
6:46 PM $0.00005
-0.40%
$-- $885,992
6:45 PM $0.0000504
+0.40%
$-- $886,868
6:44 PM $0.0000501
-0.43%
$-- $888,038
6:43 PM $0.0000501
-1.03%
$-- $890,026
6:42 PM $0.0000505
-0.01%
$-- $891,865
6:41 PM $0.0000503
-0.76%
$-- $892,726
6:40 PM $0.0000505
-0.24%
$-- $893,111
6:39 PM $0.0000507
+4.33%
$-- $893,521
6:38 PM $0.0000488
-0.04%
$-- $894,409
6:37 PM $0.0000486
+0.34%
$-- $898,578
6:36 PM $0.0000487
-0.17%
$-- $899,098
6:35 PM $0.0000489
+2.06%
$-- $900,354
6:34 PM $0.000049
-1.01%
$-- $900,979