Binu Inu Historical Data

BinuInu Page 2
Date Close Price change Market cap Trading volume
10:19 PM $0.0000326
+0.00%
$-- $766,380
10:18 PM $0.0000327
+0.00%
$-- $767,188
10:17 PM $0.0000327
+0.00%
$-- $768,606
10:16 PM $0.0000329
+0.06%
$-- $769,007
10:12 PM $0.0000329
+0.00%
$-- $773,449
10:07 PM $0.0000327
+0.00%
$-- $780,602
9:57 PM $0.0000327
+0.00%
$-- $791,281
9:51 PM $0.0000329
+0.00%
$-- $794,884
9:48 PM $0.0000331
+0.00%
$-- $797,464
9:44 PM $0.0000331
+0.00%
$-- $800,700
9:35 PM $0.0000329
+0.00%
$-- $808,315
9:30 PM $0.0000329
+0.00%
$-- $814,184
9:27 PM $0.0000329
+0.00%
$-- $816,490
9:22 PM $0.0000327
+0.00%
$-- $817,861
9:20 PM $0.0000324
-2.74%
$-- $818,251
9:19 PM $0.0000333
+2.22%
$-- $817,819
9:18 PM $0.0000326
+0.00%
$-- $818,004
9:17 PM $0.0000321
+0.00%
$-- $818,906
9:16 PM $0.0000341
+3.03%
$-- $819,053
9:13 PM $0.0000317
+0.00%
$-- $820,758
9:09 PM $0.0000318
+0.00%
$-- $825,417
9:05 PM $0.0000318
+0.00%
$-- $828,699
9:02 PM $0.000032
+0.00%
$-- $830,409
9:00 PM $0.0000314
+0.00%
$-- $832,492
8:52 PM $0.0000312
+0.00%
$-- $836,096
8:47 PM $0.0000313
+0.00%
$-- $838,796
8:44 PM $0.0000313
+0.00%
$-- $840,818
8:42 PM $0.0000314
+0.00%
$-- $841,809
8:41 PM $0.0000313
+0.00%
$-- $842,393
8:40 PM $0.0000313
+0.00%
$-- $843,144
8:38 PM $0.0000313
+0.00%
$-- $844,500
8:34 PM $0.0000306
+0.00%
$-- $847,401
8:33 PM $0.0000305
+0.00%
$-- $847,844
8:29 PM $0.0000291
+0.00%
$-- $849,979
8:27 PM $0.0000285
+0.00%
$-- $851,170
8:26 PM $0.0000284
-1.55%
$-- $851,821
8:25 PM $0.0000284
+0.00%
$-- $851,996
8:21 PM $0.0000289
+0.00%
$-- $853,939
8:20 PM $0.0000308
+0.00%
$-- $854,605
8:17 PM $0.0000308
+0.00%
$-- $855,849
8:14 PM $0.0000308
-2.91%
$-- $858,322
8:13 PM $0.0000322
-6.01%
$-- $857,695
8:11 PM $0.0000343
+0.00%
$-- $858,958
8:09 PM $0.0000346
+0.00%
$-- $859,945
8:08 PM $0.0000345
+0.00%
$-- $860,462
8:06 PM $0.0000338
+0.00%
$-- $862,059
8:04 PM $0.0000338
+0.00%
$-- $863,423
8:03 PM $0.0000332
+0.00%
$-- $864,902
8:02 PM $0.0000328
+0.00%
$-- $865,141
7:57 PM $0.0000309
+0.00%
$-- $865,186