Binu Inu Historical Data

BinuInu Page 16
Date Close Price change Market cap Trading volume
1:00 PM $0.0000703
+0.06%
$-- $844,211
12:59 PM $0.00007
+3.55%
$-- $842,485
12:58 PM $0.0000677
+1.04%
$-- $839,686
12:57 PM $0.0000883
+0.55%
$-- $836,491
12:56 PM $0.0000894
+1.20%
$-- $834,774
12:55 PM $0.0000876
+2.23%
$-- $833,038
12:54 PM $0.0000863
-0.43%
$-- $831,006
12:53 PM $0.000086
-0.70%
$-- $829,144
12:52 PM $0.0000851
-0.11%
$-- $826,896
12:51 PM $0.0000868
+2.19%
$-- $825,481
12:50 PM $0.0000829
+5.32%
$-- $822,660
12:49 PM $0.0000767
+1.35%
$-- $820,449
12:48 PM $0.0000758
-2.45%
$-- $818,474
12:47 PM $0.0000755
+3.99%
$-- $816,689
12:46 PM $0.0000746
-0.41%
$-- $814,341
12:45 PM $0.000074
+0.19%
$-- $811,703
12:44 PM $0.000075
-0.69%
$-- $809,561
12:43 PM $0.0000724
-2.40%
$-- $807,041
12:42 PM $0.0000723
-4.51%
$-- $805,494
12:41 PM $0.0000738
-3.13%
$-- $802,801
12:40 PM $0.0000756
+2.75%
$-- $800,594
12:39 PM $0.0000724
+3.85%
$-- $799,915
12:36 PM $0.0000687
+0.00%
$-- $800,740
12:34 PM $0.0000687
+0.66%
$-- $800,853
12:32 PM $0.0000678
+0.00%
$-- $799,390
12:29 PM $0.0000672
+0.00%
$-- $799,909
12:28 PM $0.000067
+0.00%
$-- $799,887
12:27 PM $0.0000665
+0.00%
$-- $799,878
12:25 PM $0.0000665
+0.00%
$-- $799,594
12:23 PM $0.0000666
+0.00%
$-- $799,528
12:22 PM $0.0000653
+0.06%
$-- $799,488
12:21 PM $0.0000653
+0.00%
$-- $799,388
12:19 PM $0.0000654
+0.00%
$-- $799,475
12:18 PM $0.0000674
+0.00%
$-- $799,432
12:15 PM $0.0000641
+0.00%
$-- $799,306
12:14 PM $0.0000647
+0.00%
$-- $799,215
12:12 PM $0.0000647
+0.00%
$-- $799,424
12:11 PM $0.0000647
+1.81%
$-- $799,326
12:10 PM $0.000063
-1.34%
$-- $799,154
12:09 PM $0.0000635
+0.05%
$-- $798,994
12:08 PM $0.000064
+0.75%
$-- $798,979
12:06 PM $0.0000625
+0.87%
$-- $798,658
12:05 PM $0.0000632
+0.00%
$-- $798,365
12:03 PM $0.0000631
+0.00%
$-- $797,839
12:00 PM $0.0000697
+0.00%
$-- $798,351
11:59 AM $0.0000697
+0.00%
$-- $798,305
11:55 AM $0.0000696
+0.00%
$-- $798,917
11:54 AM $0.0000695
+1.30%
$-- $798,707
11:53 AM $0.0000673
+0.00%
$-- $798,532
11:51 AM $0.0000669
+0.10%
$-- $798,502