Binu Inu Historical Data

BinuInu Page 14
Date Close Price change Market cap Trading volume
1:31 PM $0.0000812
+0.92%
$-- $905,240
1:30 PM $0.000083
+1.07%
$-- $903,192
1:29 PM $0.000081
+2.12%
$-- $901,697
1:28 PM $0.0000804
-2.27%
$-- $900,250
1:27 PM $0.0000812
+3.43%
$-- $898,402
1:26 PM $0.0000813
+2.56%
$-- $897,082
1:25 PM $0.0000781
-4.99%
$-- $894,870
1:24 PM $0.0000829
+3.24%
$-- $893,205
1:23 PM $0.0000787
-0.03%
$-- $891,499
1:22 PM $0.0000807
+0.93%
$-- $890,316
1:21 PM $0.0000786
-2.44%
$-- $888,481
1:20 PM $0.0000794
+0.37%
$-- $886,945
1:19 PM $0.0000802
-0.40%
$-- $884,921
1:18 PM $0.0000815
-0.53%
$-- $883,800
1:17 PM $0.0000828
-2.69%
$-- $882,211
1:16 PM $0.0000802
-1.98%
$-- $879,426
1:15 PM $0.00008
-0.78%
$-- $876,146
1:14 PM $0.0000791
-1.63%
$-- $874,265
1:13 PM $0.0000807
+5.14%
$-- $871,235
1:12 PM $0.0000785
+1.52%
$-- $868,943
1:11 PM $0.0000766
+2.23%
$-- $867,070
1:10 PM $0.0000782
+0.14%
$-- $865,061
1:09 PM $0.000078
+5.53%
$-- $862,526
1:08 PM $0.000076
+0.22%
$-- $860,990
1:07 PM $0.0000748
-1.23%
$-- $857,827
1:06 PM $0.0000755
+3.26%
$-- $855,538
1:05 PM $0.0000733
-3.31%
$-- $855,042
1:04 PM $0.0000722
-3.30%
$-- $852,268
1:03 PM $0.000075
+1.50%
$-- $850,194
1:02 PM $0.0000757
+3.78%
$-- $848,429
1:01 PM $0.0000742
+5.76%
$-- $846,839
1:00 PM $0.0000703
+0.06%
$-- $844,211
12:59 PM $0.00007
+3.55%
$-- $842,485
12:58 PM $0.0000677
+1.04%
$-- $839,686
12:57 PM $0.0000883
+0.55%
$-- $836,491
12:56 PM $0.0000894
+1.20%
$-- $834,774
12:55 PM $0.0000876
+2.23%
$-- $833,038
12:54 PM $0.0000863
-0.43%
$-- $831,006
12:53 PM $0.000086
-0.70%
$-- $829,144
12:52 PM $0.0000851
-0.11%
$-- $826,896
12:51 PM $0.0000868
+2.19%
$-- $825,481
12:50 PM $0.0000829
+5.32%
$-- $822,660
12:49 PM $0.0000767
+1.35%
$-- $820,449
12:48 PM $0.0000758
-2.45%
$-- $818,474
12:47 PM $0.0000755
+3.99%
$-- $816,689
12:46 PM $0.0000746
-0.41%
$-- $814,341
12:45 PM $0.000074
+0.19%
$-- $811,703
12:44 PM $0.000075
-0.69%
$-- $809,561
12:43 PM $0.0000724
-2.40%
$-- $807,041
12:42 PM $0.0000723
-4.51%
$-- $805,494