Binu Inu Historical Data

BinuInu Page 13
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.0000933
+5.41%
$-- $941,361
2:00 PM $0.0000892
+4.86%
$-- $939,945
1:59 PM $0.0000852
+1.47%
$-- $938,692
1:58 PM $0.0000834
+2.95%
$-- $937,416
1:57 PM $0.0000808
+1.63%
$-- $936,351
1:56 PM $0.000079
+0.36%
$-- $935,916
1:55 PM $0.0000782
-0.74%
$-- $934,959
1:54 PM $0.0000771
-2.04%
$-- $934,144
1:53 PM $0.0000793
-1.85%
$-- $932,871
1:52 PM $0.0000802
+3.41%
$-- $932,057
1:51 PM $0.0000771
-0.40%
$-- $931,900
1:50 PM $0.000078
-4.55%
$-- $930,581
1:49 PM $0.0000814
-0.55%
$-- $929,229
1:48 PM $0.000083
-1.44%
$-- $928,221
1:47 PM $0.000084
-0.62%
$-- $927,493
1:46 PM $0.0000853
-3.12%
$-- $925,931
1:45 PM $0.0000858
+10.65%
$-- $922,339
1:44 PM $0.0000771
-1.89%
$-- $920,934
1:43 PM $0.0000792
+0.06%
$-- $919,534
1:42 PM $0.0000787
-3.23%
$-- $916,572
1:41 PM $0.0000802
+0.23%
$-- $915,402
1:40 PM $0.0000806
+0.73%
$-- $914,519
1:39 PM $0.0000802
+0.44%
$-- $913,237
1:38 PM $0.0000807
+0.85%
$-- $912,517
1:37 PM $0.0000792
-0.57%
$-- $912,846
1:36 PM $0.0000801
+0.48%
$-- $912,134
1:35 PM $0.0000807
+0.05%
$-- $911,710
1:34 PM $0.0000824
+3.14%
$-- $909,222
1:33 PM $0.0000799
+0.53%
$-- $907,898
1:32 PM $0.0000823
-0.03%
$-- $906,909
1:31 PM $0.0000812
+0.92%
$-- $905,240
1:30 PM $0.000083
+1.07%
$-- $903,192
1:29 PM $0.000081
+2.12%
$-- $901,697
1:28 PM $0.0000804
-2.27%
$-- $900,250
1:27 PM $0.0000812
+3.43%
$-- $898,402
1:26 PM $0.0000813
+2.56%
$-- $897,082
1:25 PM $0.0000781
-4.99%
$-- $894,870
1:24 PM $0.0000829
+3.24%
$-- $893,205
1:23 PM $0.0000787
-0.03%
$-- $891,499
1:22 PM $0.0000807
+0.93%
$-- $890,316
1:21 PM $0.0000786
-2.44%
$-- $888,481
1:20 PM $0.0000794
+0.37%
$-- $886,945
1:19 PM $0.0000802
-0.40%
$-- $884,921
1:18 PM $0.0000815
-0.53%
$-- $883,800
1:17 PM $0.0000828
-2.69%
$-- $882,211
1:16 PM $0.0000802
-1.98%
$-- $879,426
1:15 PM $0.00008
-0.78%
$-- $876,146
1:14 PM $0.0000791
-1.63%
$-- $874,265
1:13 PM $0.0000807
+5.14%
$-- $871,235
1:12 PM $0.0000785
+1.52%
$-- $868,943