Binu Inu Historical Data

BinuInu Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $0.0000693
-1.05%
$-- $962,610
2:33 PM $0.0000697
-0.11%
$-- $961,709
2:32 PM $0.0000693
-1.80%
$-- $960,681
2:31 PM $0.0000708
-0.99%
$-- $960,175
2:30 PM $0.0000713
-0.19%
$-- $960,068
2:29 PM $0.0000715
-0.12%
$-- $959,244
2:28 PM $0.0000717
-0.03%
$-- $958,781
2:27 PM $0.0000713
-0.90%
$-- $958,499
2:26 PM $0.0000706
-11.10%
$-- $957,309
2:25 PM $0.0000798
-0.24%
$-- $956,955
2:24 PM $0.000079
-0.75%
$-- $955,531
2:23 PM $0.0000801
-0.41%
$-- $954,919
2:22 PM $0.0000799
-0.04%
$-- $954,365
2:21 PM $0.0000799
+0.61%
$-- $954,048
2:20 PM $0.0000789
-0.19%
$-- $953,562
2:19 PM $0.0000795
+1.39%
$-- $953,055
2:18 PM $0.0000791
-1.81%
$-- $952,311
2:17 PM $0.0000811
-0.46%
$-- $952,460
2:16 PM $0.0000801
-0.61%
$-- $952,341
2:15 PM $0.0000813
+1.36%
$-- $951,881
2:14 PM $0.0000797
-0.66%
$-- $950,880
2:13 PM $0.0000807
+0.62%
$-- $950,441
2:12 PM $0.0000797
+0.17%
$-- $949,983
2:11 PM $0.0000801
+0.46%
$-- $949,694
2:10 PM $0.0000803
-1.19%
$-- $949,231
2:09 PM $0.0000797
+0.67%
$-- $948,686
2:08 PM $0.0000788
-10.49%
$-- $947,144
2:07 PM $0.0000873
-0.09%
$-- $946,675
2:06 PM $0.0000875
-2.10%
$-- $945,092
2:05 PM $0.0000899
-0.05%
$-- $944,371
2:04 PM $0.0000894
+0.11%
$-- $943,843
2:03 PM $0.0000899
-0.76%
$-- $942,919
2:02 PM $0.0000908
-0.81%
$-- $942,197
2:01 PM $0.0000933
+5.41%
$-- $941,361
2:00 PM $0.0000892
+4.86%
$-- $939,945
1:59 PM $0.0000852
+1.47%
$-- $938,692
1:58 PM $0.0000834
+2.95%
$-- $937,416
1:57 PM $0.0000808
+1.63%
$-- $936,351
1:56 PM $0.000079
+0.36%
$-- $935,916
1:55 PM $0.0000782
-0.74%
$-- $934,959
1:54 PM $0.0000771
-2.04%
$-- $934,144
1:53 PM $0.0000793
-1.85%
$-- $932,871
1:52 PM $0.0000802
+3.41%
$-- $932,057
1:51 PM $0.0000771
-0.40%
$-- $931,900
1:50 PM $0.000078
-4.55%
$-- $930,581
1:49 PM $0.0000814
-0.55%
$-- $929,229
1:48 PM $0.000083
-1.44%
$-- $928,221
1:47 PM $0.000084
-0.62%
$-- $927,493
1:46 PM $0.0000853
-3.12%
$-- $925,931
1:45 PM $0.0000858
+10.65%
$-- $922,339