Binu Inu Historical Data

BinuInu Page 11
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.0000823
+2.57%
$-- $975,381
3:07 PM $0.0000823
-1.24%
$-- $975,015
3:06 PM $0.0000826
-0.70%
$-- $974,457
3:05 PM $0.0000835
+0.61%
$-- $974,036
3:04 PM $0.0000832
-0.83%
$-- $973,619
3:03 PM $0.000084
+2.54%
$-- $973,760
3:02 PM $0.0000819
+1.58%
$-- $973,096
3:01 PM $0.0000805
-0.64%
$-- $973,031
3:00 PM $0.0000813
+0.55%
$-- $973,129
2:59 PM $0.0000805
-1.31%
$-- $973,656
2:58 PM $0.0000808
-0.84%
$-- $973,542
2:57 PM $0.0000817
-0.65%
$-- $972,998
2:56 PM $0.0000814
-0.01%
$-- $972,543
2:55 PM $0.0000808
-0.20%
$-- $972,207
2:54 PM $0.0000808
-0.87%
$-- $972,336
2:53 PM $0.0000812
-0.02%
$-- $972,110
2:52 PM $0.0000808
+0.15%
$-- $971,650
2:51 PM $0.000081
-0.01%
$-- $971,424
2:50 PM $0.0000817
+0.97%
$-- $971,180
2:49 PM $0.000081
-0.18%
$-- $970,874
2:48 PM $0.0000804
-0.42%
$-- $970,590
2:47 PM $0.0000802
+0.25%
$-- $970,384
2:46 PM $0.0000808
+0.94%
$-- $969,573
2:45 PM $0.0000804
-1.18%
$-- $969,075
2:44 PM $0.0000809
-0.21%
$-- $968,436
2:43 PM $0.0000808
-0.58%
$-- $967,889
2:42 PM $0.0000816
-0.29%
$-- $967,143
2:41 PM $0.0000824
+0.78%
$-- $966,977
2:40 PM $0.0000816
-1.23%
$-- $966,366
2:39 PM $0.0000818
-0.77%
$-- $966,061
2:38 PM $0.0000813
-1.54%
$-- $965,536
2:37 PM $0.000082
+0.83%
$-- $964,967
2:36 PM $0.0000807
+7.37%
$-- $963,935
2:35 PM $0.0000748
+8.61%
$-- $963,046
2:34 PM $0.0000693
-1.05%
$-- $962,610
2:33 PM $0.0000697
-0.11%
$-- $961,709
2:32 PM $0.0000693
-1.80%
$-- $960,681
2:31 PM $0.0000708
-0.99%
$-- $960,175
2:30 PM $0.0000713
-0.19%
$-- $960,068
2:29 PM $0.0000715
-0.12%
$-- $959,244
2:28 PM $0.0000717
-0.03%
$-- $958,781
2:27 PM $0.0000713
-0.90%
$-- $958,499
2:26 PM $0.0000706
-11.10%
$-- $957,309
2:25 PM $0.0000798
-0.24%
$-- $956,955
2:24 PM $0.000079
-0.75%
$-- $955,531
2:23 PM $0.0000801
-0.41%
$-- $954,919
2:22 PM $0.0000799
-0.04%
$-- $954,365
2:21 PM $0.0000799
+0.61%
$-- $954,048
2:20 PM $0.0000789
-0.19%
$-- $953,562
2:19 PM $0.0000795
+1.39%
$-- $953,055