Binu Inu Historical Data

BinuInu Page 10
Download
Date Close Price change Market cap Trading volume
3:44 PM $0.0000712
+0.18%
$-- $914,717
3:43 PM $0.0000708
-0.52%
$-- $914,377
3:42 PM $0.000071
+0.18%
$-- $917,002
3:41 PM $0.0000707
-0.33%
$-- $916,776
3:40 PM $0.0000713
-0.12%
$-- $917,738
3:39 PM $0.0000718
+0.55%
$-- $922,719
3:38 PM $0.0000711
+1.58%
$-- $922,366
3:37 PM $0.0000701
-0.34%
$-- $922,503
3:36 PM $0.0000702
-0.23%
$-- $923,040
3:35 PM $0.0000705
+1.19%
$-- $925,180
3:34 PM $0.0000695
+0.51%
$-- $925,020
3:33 PM $0.0000689
+1.12%
$-- $924,785
3:32 PM $0.0000684
+0.25%
$-- $924,657
3:31 PM $0.0000679
-1.31%
$-- $925,419
3:30 PM $0.0000683
+0.22%
$-- $925,432
3:29 PM $0.0000679
-3.15%
$-- $925,448
3:28 PM $0.0000702
+0.20%
$-- $928,883
3:27 PM $0.0000705
+12.77%
$-- $927,679
3:26 PM $0.0000624
-11.34%
$-- $928,128
3:25 PM $0.0000703
-0.83%
$-- $930,573
3:24 PM $0.0000708
+0.00%
$-- $934,556
3:23 PM $0.0000705
-2.44%
$-- $936,350
3:22 PM $0.0000725
-1.34%
$-- $945,109
3:21 PM $0.0000714
-0.14%
$-- $965,063
3:20 PM $0.0000719
-2.53%
$-- $976,986
3:19 PM $0.0000736
+2.93%
$-- $978,767
3:18 PM $0.0000717
-0.11%
$-- $981,234
3:17 PM $0.0000717
-4.04%
$-- $982,552
3:16 PM $0.0000742
-0.95%
$-- $985,299
3:15 PM $0.0000754
+4.13%
$-- $984,432
3:14 PM $0.0000747
-0.75%
$-- $983,138
3:13 PM $0.0000754
-0.63%
$-- $981,707
3:12 PM $0.000076
-0.48%
$-- $979,804
3:11 PM $0.0000762
-5.63%
$-- $977,578
3:10 PM $0.000081
-0.61%
$-- $976,544
3:09 PM $0.0000828
+1.73%
$-- $976,237
3:08 PM $0.0000823
+2.57%
$-- $975,381
3:07 PM $0.0000823
-1.24%
$-- $975,015
3:06 PM $0.0000826
-0.70%
$-- $974,457
3:05 PM $0.0000835
+0.61%
$-- $974,036
3:04 PM $0.0000832
-0.83%
$-- $973,619
3:03 PM $0.000084
+2.54%
$-- $973,760
3:02 PM $0.0000819
+1.58%
$-- $973,096
3:01 PM $0.0000805
-0.64%
$-- $973,031
3:00 PM $0.0000813
+0.55%
$-- $973,129
2:59 PM $0.0000805
-1.31%
$-- $973,656
2:58 PM $0.0000808
-0.84%
$-- $973,542
2:57 PM $0.0000817
-0.65%
$-- $972,998
2:56 PM $0.0000814
-0.01%
$-- $972,543
2:55 PM $0.0000808
-0.20%
$-- $972,207