JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000344
-0.08%
$ 1.03 million $ 775
May 31, 3 AM $ 0.000344
-0.96%
$ 1.03 million $ 782
May 31, 2 AM $ 0.000348
+0.53%
$ 1.04 million $ 763
May 31, 1 AM $ 0.000346
+0.01%
$ 1.04 million $ 2,095
May 31, 12 AM $ 0.000346
+0.21%
$ 1.04 million $ 2,085
May 30, 11 PM $ 0.000345
+0.01%
$ 1.04 million $ 2,071
May 30, 10 PM $ 0.000345
-0.12%
$ 1.04 million $ 2,077
May 30, 9 PM $ 0.000345
-0.01%
$ 1.04 million $ 2,064
May 30, 8 PM $ 0.000346
-0.03%
$ 1.04 million $ 2,034
May 30, 7 PM $ 0.000346
+0.01%
$ 1.04 million $ 1,993
May 30, 6 PM $ 0.000346
+0.08%
$ 1.04 million $ 1,943
May 30, 5 PM $ 0.000345
+0.12%
$ 1.04 million $ 1,917
May 30, 4 PM $ 0.000345
-0.03%
$ 1.03 million $ 1,992
May 30, 3 PM $ 0.000345
+0.02%
$ 1.03 million $ 1,990
May 30, 2 PM $ 0.000345
+0.04%
$ 1.03 million $ 2,039
May 30, 1 PM $ 0.000345
-0.02%
$ 1.03 million $ 2,103
May 30, 12 PM $ 0.000345
-0.03%
$ 1.03 million $ 2,079
May 30, 11 AM $ 0.000345
-0.03%
$ 1.03 million $ 2,052
May 30, 10 AM $ 0.000345
-0.93%
$ 1.04 million $ 2,034
May 30, 9 AM $ 0.000348
+0.02%
$ 1.04 million $ 1,999
May 30, 8 AM $ 0.000348
-0.54%
$ 1.04 million $ 1,999
May 30, 7 AM $ 0.00035
+2.12%
$ 1.05 million $ 1,983
May 30, 6 AM $ 0.000343
-2.09%
$ 1.03 million $ 1,952
May 30, 5 AM $ 0.00035
+0.25%
$ 1.05 million $ 1,979
May 30, 4 AM $ 0.000349
-0.35%
$ 1.05 million $ 1,995
May 30, 3 AM $ 0.000351
+0.08%
$ 1.05 million $ 2,016
May 30, 2 AM $ 0.00035
-3.66%
$ 1.05 million $ 1,941
May 30, 1 AM $ 0.000364
+0.44%
$ 1.09 million $ 565
May 30, 12 AM $ 0.000362
+0.13%
$ 1.09 million $ 558
May 29, 11 PM $ 0.000361
-0.16%
$ 1.08 million $ 550
May 29, 10 PM $ 0.000362
+0.00%
$ 1.09 million $ 518
May 29, 9 PM $ 0.000362
-0.60%
$ 1.09 million $ 522
May 29, 8 PM $ 0.000364
+0.70%
$ 1.09 million $ 533
May 29, 7 PM $ 0.000362
-0.88%
$ 1.09 million $ 533
May 29, 6 PM $ 0.000365
-0.19%
$ 1.09 million $ 536
May 29, 5 PM $ 0.000366
+0.00%
$ 1.1 million $ 536
May 29, 4 PM $ 0.000366
+0.29%
$ 1.1 million $ 536
May 29, 3 PM $ 0.000365
+0.81%
$ 1.09 million $ 499
May 29, 2 PM $ 0.000362
+0.06%
$ 1.09 million $ 493
May 29, 1 PM $ 0.000361
-0.29%
$ 1.08 million $ 416
May 29, 12 PM $ 0.000363
-0.30%
$ 1.09 million $ 636
May 29, 11 AM $ 0.000364
-0.40%
$ 1.09 million $ 621
May 29, 10 AM $ 0.000365
-0.35%
$ 1.1 million $ 623
May 29, 9 AM $ 0.000366
+0.34%
$ 1.1 million $ 610
May 29, 8 AM $ 0.000365
+0.00%
$ 1.1 million $ 629
May 29, 7 AM $ 0.000365
-0.09%
$ 1.1 million $ 624
May 29, 6 AM $ 0.000365
+0.15%
$ 1.1 million $ 665
May 29, 5 AM $ 0.000365
+0.17%
$ 1.09 million $ 699
May 29, 4 AM $ 0.000364
+0.17%
$ 1.09 million $ 694
May 29, 3 AM $ 0.000364
+0.20%
$ 1.09 million $ 813