JUICE Historical Data

JUICE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000501
+0.21%
$ 1.5 million $ 106,365
Jan 1, 6 AM $ 0.0005
+0.28%
$ 1.5 million $ 106,819
Jan 1, 5 AM $ 0.000499
+0.09%
$ 1.5 million $ 107,062
Jan 1, 4 AM $ 0.000498
-1.04%
$ 1.49 million $ 107,665
Jan 1, 3 AM $ 0.000504
+0.56%
$ 1.51 million $ 108,916
Jan 1, 2 AM $ 0.000501
+0.76%
$ 1.5 million $ 108,853
Jan 1, 1 AM $ 0.000497
-0.56%
$ 1.49 million $ 108,839
Jan 1, 12 AM $ 0.000499
+0.13%
$ 1.5 million $ 109,371
Dec 31, 11 PM $ 0.000499
-0.98%
$ 1.5 million $ 110,049
Dec 31, 10 PM $ 0.000504
-0.08%
$ 1.51 million $ 113,042
Dec 31, 9 PM $ 0.000503
-0.14%
$ 1.51 million $ 113,084
Dec 31, 8 PM $ 0.000504
-0.30%
$ 1.51 million $ 113,760
Dec 31, 7 PM $ 0.000506
+0.77%
$ 1.52 million $ 114,016
Dec 31, 6 PM $ 0.000501
+0.40%
$ 1.5 million $ 113,510
Dec 31, 5 PM $ 0.000499
+0.02%
$ 1.5 million $ 113,000
Dec 31, 4 PM $ 0.000499
-0.35%
$ 1.5 million $ 114,201
Dec 31, 3 PM $ 0.000501
-0.69%
$ 1.5 million $ 114,232
Dec 31, 2 PM $ 0.000505
+0.76%
$ 1.52 million $ 115,757
Dec 31, 1 PM $ 0.000501
-0.35%
$ 1.5 million $ 114,588
Dec 31, 12 PM $ 0.000503
-0.29%
$ 1.51 million $ 113,941
Dec 31, 11 AM $ 0.000504
-0.01%
$ 1.51 million $ 113,405
Dec 31, 10 AM $ 0.000504
+0.06%
$ 1.51 million $ 113,059
Dec 31, 9 AM $ 0.000503
-0.13%
$ 1.51 million $ 112,932
Dec 31, 8 AM $ 0.000503
-0.44%
$ 1.51 million $ 112,078
Dec 31, 7 AM $ 0.000505
-0.01%
$ 1.52 million $ 112,181
Dec 31, 6 AM $ 0.000505
-0.08%
$ 1.52 million $ 111,923
Dec 31, 5 AM $ 0.000506
-0.15%
$ 1.52 million $ 111,863
Dec 31, 4 AM $ 0.000507
+0.28%
$ 1.52 million $ 111,659
Dec 31, 3 AM $ 0.000506
-0.49%
$ 1.52 million $ 111,617
Dec 31, 2 AM $ 0.000508
+0.67%
$ 1.52 million $ 113,255
Dec 31, 1 AM $ 0.000505
-0.82%
$ 1.51 million $ 113,879
Dec 31, 12 AM $ 0.000509
+0.27%
$ 1.53 million $ 118,775
Dec 30, 11 PM $ 0.000509
-0.21%
$ 1.53 million $ 121,623
Dec 30, 10 PM $ 0.00051
+0.44%
$ 1.53 million $ 124,529
Dec 30, 9 PM $ 0.000508
+0.23%
$ 1.52 million $ 125,582
Dec 30, 8 PM $ 0.000507
+0.01%
$ 1.52 million $ 125,248
Dec 30, 7 PM $ 0.000505
+0.22%
$ 1.52 million $ 125,203
Dec 30, 6 PM $ 0.000506
+1.40%
$ 1.52 million $ 124,899
Dec 30, 5 PM $ 0.000497
+0.16%
$ 1.49 million $ 126,266
Dec 30, 4 PM $ 0.000496
+1.28%
$ 1.49 million $ 127,043
Dec 30, 3 PM $ 0.00049
-0.47%
$ 1.47 million $ 127,037
Dec 30, 2 PM $ 0.000494
-0.10%
$ 1.48 million $ 129,134
Dec 30, 1 PM $ 0.000495
+2.31%
$ 1.49 million $ 130,386
Dec 30, 12 PM $ 0.000485
+0.11%
$ 1.45 million $ 129,826
Dec 30, 11 AM $ 0.000484
+0.73%
$ 1.45 million $ 132,937
Dec 30, 10 AM $ 0.00048
+1.16%
$ 1.44 million $ 132,816
Dec 30, 9 AM $ 0.000477
+2.90%
$ 1.43 million $ 132,113
Dec 30, 8 AM $ 0.000465
+0.83%
$ 1.39 million $ 130,738
Dec 30, 7 AM $ 0.000461
+0.51%
$ 1.38 million $ 130,101
Dec 30, 6 AM $ 0.000458
+0.57%
$ 1.38 million $ 130,274