JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000341
-0.33%
$ 1.02 million $ 815
Jun 2, 3 AM $ 0.000342
+0.44%
$ 1.03 million $ 819
Jun 2, 2 AM $ 0.00034
+0.48%
$ 1.02 million $ 824
Jun 2, 1 AM $ 0.000339
-0.41%
$ 1.02 million $ 744
Jun 2, 12 AM $ 0.00034
+0.09%
$ 1.02 million $ 754
Jun 1, 11 PM $ 0.00034
-0.37%
$ 1.02 million $ 799
Jun 1, 10 PM $ 0.000341
+0.18%
$ 1.02 million $ 795
Jun 1, 9 PM $ 0.00034
+0.14%
$ 1.02 million $ 792
Jun 1, 8 PM $ 0.00034
-0.15%
$ 1.02 million $ 794
Jun 1, 7 PM $ 0.00034
-1.45%
$ 1.02 million $ 719
Jun 1, 6 PM $ 0.000345
-0.14%
$ 1.04 million $ 643
Jun 1, 5 PM $ 0.000346
+1.28%
$ 1.04 million $ 649
Jun 1, 4 PM $ 0.000342
+0.24%
$ 1.02 million $ 690
Jun 1, 3 PM $ 0.000341
-0.04%
$ 1.02 million $ 735
Jun 1, 2 PM $ 0.000341
+0.32%
$ 1.02 million $ 701
Jun 1, 1 PM $ 0.00034
-0.81%
$ 1.02 million $ 646
Jun 1, 12 PM $ 0.000342
+0.56%
$ 1.03 million $ 698
Jun 1, 11 AM $ 0.000341
-0.17%
$ 1.02 million $ 698
Jun 1, 10 AM $ 0.000341
-0.02%
$ 1.02 million $ 734
Jun 1, 9 AM $ 0.000341
+0.33%
$ 1.02 million $ 746
Jun 1, 8 AM $ 0.00034
+0.17%
$ 1.02 million $ 719
Jun 1, 7 AM $ 0.00034
-0.72%
$ 1.02 million $ 625
Jun 1, 6 AM $ 0.000342
-0.33%
$ 1.03 million $ 660
Jun 1, 5 AM $ 0.000343
-1.22%
$ 1.03 million $ 649
Jun 1, 4 AM $ 0.000347
+0.11%
$ 1.04 million $ 653
Jun 1, 3 AM $ 0.000347
+0.55%
$ 1.04 million $ 668
Jun 1, 2 AM $ 0.000345
+0.21%
$ 1.03 million $ 737
Jun 1, 1 AM $ 0.000344
-0.55%
$ 1.03 million $ 760
Jun 1, 12 AM $ 0.000346
+0.70%
$ 1.04 million $ 767
May 31, 11 PM $ 0.000344
+0.11%
$ 1.03 million $ 765
May 31, 10 PM $ 0.000343
+0.25%
$ 1.03 million $ 762
May 31, 9 PM $ 0.000343
+0.23%
$ 1.03 million $ 765
May 31, 8 PM $ 0.000342
+0.33%
$ 1.03 million $ 768
May 31, 7 PM $ 0.000341
-0.23%
$ 1.02 million $ 766
May 31, 6 PM $ 0.000341
+0.10%
$ 1.02 million $ 792
May 31, 5 PM $ 0.000341
+0.69%
$ 1.02 million $ 795
May 31, 4 PM $ 0.000339
-0.35%
$ 1.02 million $ 771
May 31, 3 PM $ 0.00034
+0.16%
$ 1.02 million $ 731
May 31, 2 PM $ 0.000339
-1.29%
$ 1.02 million $ 730
May 31, 1 PM $ 0.000344
-0.23%
$ 1.03 million $ 725
May 31, 12 PM $ 0.000345
+0.08%
$ 1.03 million $ 725
May 31, 11 AM $ 0.000344
+0.39%
$ 1.03 million $ 739
May 31, 10 AM $ 0.000343
+0.11%
$ 1.03 million $ 726
May 31, 9 AM $ 0.000343
-0.22%
$ 1.03 million $ 766
May 31, 8 AM $ 0.000343
-0.05%
$ 1.03 million $ 768
May 31, 7 AM $ 0.000343
-0.35%
$ 1.03 million $ 771
May 31, 6 AM $ 0.000345
+0.12%
$ 1.03 million $ 753
May 31, 5 AM $ 0.000344
+0.09%
$ 1.03 million $ 762
May 31, 4 AM $ 0.000344
-0.08%
$ 1.03 million $ 775
May 31, 3 AM $ 0.000344
-0.96%
$ 1.03 million $ 782