JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000327
-0.32%
$ 981,152 $ 809
Jun 4, 4 AM $ 0.000328
-0.27%
$ 984,294 $ 794
Jun 4, 3 AM $ 0.000329
+0.30%
$ 986,975 $ 810
Jun 4, 2 AM $ 0.000328
+0.81%
$ 984,066 $ 724
Jun 4, 1 AM $ 0.000325
-0.21%
$ 976,200 $ 567
Jun 4, 12 AM $ 0.000326
+0.00%
$ 978,300 $ 1,613
Jun 3, 11 PM $ 0.000326
-0.03%
$ 978,300 $ 1,658
Jun 3, 10 PM $ 0.000326
+0.02%
$ 978,600 $ 1,675
Jun 3, 9 PM $ 0.000326
+0.52%
$ 978,426 $ 1,939
Jun 3, 8 PM $ 0.000324
-0.54%
$ 973,362 $ 2,181
Jun 3, 7 PM $ 0.000326
+0.00%
$ 978,600 $ 2,275
Jun 3, 6 PM $ 0.000326
+0.39%
$ 978,600 $ 2,345
Jun 3, 5 PM $ 0.000325
-0.03%
$ 974,767 $ 2,351
Jun 3, 4 PM $ 0.000325
-0.29%
$ 975,060 $ 2,348
Jun 3, 3 PM $ 0.000326
-0.05%
$ 977,859 $ 2,307
Jun 3, 2 PM $ 0.000326
+0.00%
$ 978,300 $ 2,455
Jun 3, 1 PM $ 0.000326
-0.79%
$ 978,300 $ 2,545
Jun 3, 12 PM $ 0.000329
+0.00%
$ 986,044 $ 2,545
Jun 3, 11 AM $ 0.000329
+0.00%
$ 987,139 $ 2,545
Jun 3, 10 AM $ 0.000329
-0.35%
$ 987,139 $ 2,544
Jun 3, 9 AM $ 0.00033
-0.06%
$ 990,572 $ 2,539
Jun 3, 8 AM $ 0.00033
+0.05%
$ 991,140 $ 2,582
Jun 3, 7 AM $ 0.00033
-0.44%
$ 990,618 $ 2,591
Jun 3, 6 AM $ 0.000332
+0.11%
$ 995,029 $ 2,515
Jun 3, 5 AM $ 0.000331
+0.99%
$ 993,933 $ 2,524
Jun 3, 4 AM $ 0.000328
+0.69%
$ 984,174 $ 2,519
Jun 3, 3 AM $ 0.000326
-0.95%
$ 977,455 $ 2,495
Jun 3, 2 AM $ 0.000329
-0.47%
$ 986,842 $ 2,517
Jun 3, 1 AM $ 0.000331
+0.01%
$ 991,511 $ 2,611
Jun 3, 12 AM $ 0.00033
-0.07%
$ 991,409 $ 2,590
Jun 2, 11 PM $ 0.000331
-1.64%
$ 992,101 $ 2,493
Jun 2, 10 PM $ 0.000336
-0.73%
$ 1.01 million $ 2,382
Jun 2, 9 PM $ 0.000339
+0.61%
$ 1.02 million $ 2,066
Jun 2, 8 PM $ 0.000337
-1.78%
$ 1.01 million $ 855
Jun 2, 7 PM $ 0.000343
+0.94%
$ 1.03 million $ 816
Jun 2, 6 PM $ 0.00034
-0.11%
$ 1.02 million $ 819
Jun 2, 5 PM $ 0.00034
+0.24%
$ 1.02 million $ 813
Jun 2, 4 PM $ 0.000339
+0.23%
$ 1.02 million $ 813
Jun 2, 3 PM $ 0.000338
-0.17%
$ 1.01 million $ 787
Jun 2, 2 PM $ 0.000339
+0.27%
$ 1.02 million $ 761
Jun 2, 1 PM $ 0.000338
-0.01%
$ 1.01 million $ 687
Jun 2, 12 PM $ 0.000338
-0.11%
$ 1.01 million $ 686
Jun 2, 11 AM $ 0.000338
+0.00%
$ 1.02 million $ 686
Jun 2, 10 AM $ 0.000338
+0.00%
$ 1.02 million $ 686
Jun 2, 9 AM $ 0.000338
-0.20%
$ 1.02 million $ 698
Jun 2, 8 AM $ 0.000339
-0.09%
$ 1.02 million $ 709
Jun 2, 7 AM $ 0.000339
+0.06%
$ 1.02 million $ 790
Jun 2, 6 AM $ 0.000339
-0.24%
$ 1.02 million $ 789
Jun 2, 5 AM $ 0.00034
-0.20%
$ 1.02 million $ 793
Jun 2, 4 AM $ 0.000341
-0.33%
$ 1.02 million $ 815