JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000308
+0.00%
$ 924,648 $ 841
8:45 PM $ 0.000308
+0.00%
$ 924,648 $ 841
8:44 PM $ 0.000308
+0.00%
$ 924,885 $ 841
8:43 PM $ 0.000308
+0.00%
$ 924,885 $ 841
8:42 PM $ 0.000308
+0.00%
$ 924,885 $ 841
8:41 PM $ 0.000308
+0.00%
$ 924,885 $ 841
8:40 PM $ 0.000308
+0.00%
$ 924,885 $ 841
8:39 PM $ 0.000308
+0.00%
$ 924,885 $ 841
8:38 PM $ 0.000308
+0.00%
$ 924,885 $ 841
8:37 PM $ 0.000308
+0.00%
$ 924,885 $ 848
8:36 PM $ 0.000308
+0.00%
$ 924,885 $ 848
8:35 PM $ 0.000308
+0.00%
$ 924,885 $ 848
8:34 PM $ 0.000308
+0.00%
$ 924,815 $ 848
8:33 PM $ 0.000308
-0.01%
$ 924,815 $ 850
8:32 PM $ 0.000308
+0.00%
$ 924,815 $ 850
8:31 PM $ 0.000308
+0.00%
$ 924,815 $ 850
8:30 PM $ 0.000308
+0.00%
$ 924,815 $ 850
8:29 PM $ 0.000308
+0.00%
$ 924,893 $ 850
8:28 PM $ 0.000308
+0.00%
$ 924,893 $ 850
8:27 PM $ 0.000308
+0.00%
$ 924,893 $ 850
8:26 PM $ 0.000308
+0.00%
$ 924,893 $ 850
8:25 PM $ 0.000308
+0.00%
$ 924,893 $ 854
8:24 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:23 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:22 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:21 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:20 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:19 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:18 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:17 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:16 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:15 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:14 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:13 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:12 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:11 PM $ 0.000308
+0.00%
$ 924,921 $ 854
8:10 PM $ 0.000308
-0.12%
$ 924,921 $ 855
8:09 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:08 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:07 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:06 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:05 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:04 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:03 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:02 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:01 PM $ 0.000309
+0.00%
$ 926,011 $ 855
8:00 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:59 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:58 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:57 PM $ 0.000309
+0.00%
$ 926,011 $ 855