JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000312
+0.47%
$ 936,388 $ 1,219
Jun 8, 6 AM $ 0.000311
+0.52%
$ 932,025 $ 1,229
Jun 8, 5 AM $ 0.000309
+0.10%
$ 927,209 $ 1,299
Jun 8, 4 AM $ 0.000309
-0.67%
$ 926,290 $ 1,259
Jun 8, 3 AM $ 0.000311
-0.22%
$ 933,294 $ 1,270
Jun 8, 2 AM $ 0.000312
-0.20%
$ 935,376 $ 1,280
Jun 8, 1 AM $ 0.000312
-1.80%
$ 937,341 $ 1,277
Jun 8, 12 AM $ 0.000318
+1.47%
$ 954,546 $ 1,260
Jun 7, 11 PM $ 0.000314
-0.17%
$ 940,738 $ 1,254
Jun 7, 10 PM $ 0.000314
-0.33%
$ 942,333 $ 1,248
Jun 7, 9 PM $ 0.000315
-0.28%
$ 945,444 $ 875
Jun 7, 8 PM $ 0.000316
+0.60%
$ 948,103 $ 858
Jun 7, 7 PM $ 0.000314
-0.63%
$ 942,424 $ 848
Jun 7, 6 PM $ 0.000316
+0.05%
$ 948,373 $ 756
Jun 7, 5 PM $ 0.000316
-0.07%
$ 947,886 $ 756
Jun 7, 4 PM $ 0.000316
-0.43%
$ 948,580 $ 745
Jun 7, 3 PM $ 0.000318
+0.00%
$ 952,699 $ 747
Jun 7, 2 PM $ 0.000318
+0.73%
$ 952,711 $ 748
Jun 7, 1 PM $ 0.000315
+0.48%
$ 945,773 $ 739
Jun 7, 12 PM $ 0.000314
-0.05%
$ 941,279 $ 734
Jun 7, 11 AM $ 0.000314
+0.25%
$ 941,773 $ 653
Jun 7, 10 AM $ 0.000313
-0.54%
$ 939,418 $ 647
Jun 7, 9 AM $ 0.000315
-2.11%
$ 944,545 $ 633
Jun 7, 8 AM $ 0.000322
+0.38%
$ 964,879 $ 551
Jun 7, 7 AM $ 0.00032
+0.36%
$ 961,238 $ 644
Jun 7, 6 AM $ 0.000319
-0.93%
$ 957,749 $ 637
Jun 7, 5 AM $ 0.000322
+0.16%
$ 966,774 $ 561
Jun 7, 4 AM $ 0.000322
+0.30%
$ 965,245 $ 786
Jun 7, 3 AM $ 0.000321
+0.11%
$ 962,401 $ 1,054
Jun 7, 2 AM $ 0.00032
+0.01%
$ 961,375 $ 1,124
Jun 7, 1 AM $ 0.00032
+1.10%
$ 961,300 $ 1,157
Jun 7, 12 AM $ 0.000317
-0.08%
$ 950,845 $ 1,239
Jun 6, 11 PM $ 0.000317
+0.60%
$ 951,571 $ 1,223
Jun 6, 10 PM $ 0.000315
-0.45%
$ 945,898 $ 1,346
Jun 6, 9 PM $ 0.000317
+0.40%
$ 950,196 $ 1,384
Jun 6, 8 PM $ 0.000315
+0.12%
$ 946,442 $ 1,365
Jun 6, 7 PM $ 0.000315
-0.13%
$ 945,295 $ 1,557
Jun 6, 6 PM $ 0.000316
+0.01%
$ 946,567 $ 1,720
Jun 6, 5 PM $ 0.000315
+0.00%
$ 946,500 $ 2,315
Jun 6, 4 PM $ 0.000315
-0.27%
$ 946,500 $ 2,315
Jun 6, 3 PM $ 0.000316
-1.15%
$ 949,085 $ 2,543
Jun 6, 2 PM $ 0.00032
+0.31%
$ 960,135 $ 2,565
Jun 6, 1 PM $ 0.000319
-0.23%
$ 957,169 $ 2,617
Jun 6, 12 PM $ 0.00032
+0.81%
$ 959,409 $ 2,608
Jun 6, 11 AM $ 0.000317
+0.55%
$ 951,726 $ 2,658
Jun 6, 10 AM $ 0.000316
-0.81%
$ 946,527 $ 2,655
Jun 6, 9 AM $ 0.000318
-0.70%
$ 954,365 $ 2,674
Jun 6, 8 AM $ 0.00032
+0.07%
$ 961,107 $ 2,642
Jun 6, 7 AM $ 0.000321
+1.27%
$ 961,640 $ 2,530
Jun 6, 6 AM $ 0.000317
-0.21%
$ 949,797 $ 2,583