JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00031
+0.13%
$ 929,083 $ 277
Jun 10, 8 AM $ 0.000309
-0.43%
$ 927,879 $ 337
Jun 10, 7 AM $ 0.000311
+0.21%
$ 931,904 $ 334
Jun 10, 6 AM $ 0.00031
+0.01%
$ 929,939 $ 343
Jun 10, 5 AM $ 0.00031
-0.16%
$ 929,814 $ 344
Jun 10, 4 AM $ 0.00031
-0.22%
$ 931,310 $ 349
Jun 10, 3 AM $ 0.000311
-0.35%
$ 933,383 $ 353
Jun 10, 2 AM $ 0.000312
+0.05%
$ 936,664 $ 359
Jun 10, 1 AM $ 0.000312
+0.90%
$ 936,237 $ 351
Jun 10, 12 AM $ 0.000309
-0.42%
$ 927,900 $ 381
Jun 9, 11 PM $ 0.000311
-0.78%
$ 931,800 $ 425
Jun 9, 10 PM $ 0.000313
+0.78%
$ 939,080 $ 425
Jun 9, 9 PM $ 0.000311
-1.04%
$ 931,800 $ 426
Jun 9, 8 PM $ 0.000314
+0.12%
$ 941,575 $ 426
Jun 9, 7 PM $ 0.000313
+0.93%
$ 940,487 $ 426
Jun 9, 6 PM $ 0.000311
+0.00%
$ 931,800 $ 425
Jun 9, 5 PM $ 0.000311
+0.30%
$ 931,800 $ 427
Jun 9, 4 PM $ 0.00031
-0.02%
$ 929,028 $ 427
Jun 9, 3 PM $ 0.00031
-0.16%
$ 929,219 $ 377
Jun 9, 2 PM $ 0.00031
-0.20%
$ 930,729 $ 366
Jun 9, 1 PM $ 0.000311
+0.08%
$ 932,574 $ 296
Jun 9, 12 PM $ 0.000311
+0.00%
$ 931,800 $ 199
Jun 9, 11 AM $ 0.000311
-0.35%
$ 931,800 $ 509
Jun 9, 10 AM $ 0.000312
+0.00%
$ 935,100 $ 505
Jun 9, 9 AM $ 0.000312
-0.73%
$ 935,100 $ 505
Jun 9, 8 AM $ 0.000314
+0.18%
$ 942,000 $ 448
Jun 9, 7 AM $ 0.000313
-0.14%
$ 940,308 $ 448
Jun 9, 6 AM $ 0.000314
+0.02%
$ 941,597 $ 447
Jun 9, 5 AM $ 0.000314
-1.77%
$ 941,451 $ 446
Jun 9, 4 AM $ 0.000319
+3.33%
$ 958,447 $ 483
Jun 9, 3 AM $ 0.000309
-0.22%
$ 927,539 $ 484
Jun 9, 2 AM $ 0.00031
+0.11%
$ 929,557 $ 515
Jun 9, 1 AM $ 0.00031
+0.38%
$ 928,573 $ 514
Jun 9, 12 AM $ 0.000308
-0.63%
$ 925,043 $ 547
Jun 8, 11 PM $ 0.00031
-0.73%
$ 930,933 $ 494
Jun 8, 10 PM $ 0.000313
+0.00%
$ 937,800 $ 639
Jun 8, 9 PM $ 0.000313
+0.00%
$ 937,777 $ 908
Jun 8, 8 PM $ 0.000313
+0.33%
$ 937,800 $ 1,007
Jun 8, 7 PM $ 0.000312
-0.09%
$ 934,759 $ 1,007
Jun 8, 6 PM $ 0.000312
+0.41%
$ 935,587 $ 1,087
Jun 8, 5 PM $ 0.000311
-0.02%
$ 931,800 $ 1,114
Jun 8, 4 PM $ 0.000311
-0.09%
$ 931,940 $ 1,114
Jun 8, 3 PM $ 0.000311
+0.23%
$ 932,806 $ 1,114
Jun 8, 2 PM $ 0.00031
+0.37%
$ 930,662 $ 1,107
Jun 8, 1 PM $ 0.000309
-1.56%
$ 927,271 $ 1,083
Jun 8, 12 PM $ 0.000314
+0.22%
$ 942,000 $ 1,052
Jun 8, 11 AM $ 0.000313
+0.44%
$ 939,928 $ 1,099
Jun 8, 10 AM $ 0.000312
-0.04%
$ 935,829 $ 1,092
Jun 8, 9 AM $ 0.000312
+0.31%
$ 936,247 $ 1,123
Jun 8, 8 AM $ 0.00031
-0.56%
$ 931,177 $ 1,216