JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000423
-0.15%
$ 1.27 million $ 31,303
Jan 15, 2026 $ 0.000423
-5.97%
$ 1.27 million $ 40,834
Jan 14, 2026 $ 0.000451
+0.78%
$ 1.35 million $ 32,639
Jan 13, 2026 $ 0.000448
+0.93%
$ 1.34 million $ 21,877
Jan 12, 2026 $ 0.000444
-11.20%
$ 1.33 million $ 35,087
Jan 11, 2026 $ 0.000501
+0.46%
$ 1.5 million $ 25,306
Jan 10, 2026 $ 0.000498
-0.50%
$ 1.5 million $ 28,657
Jan 9, 2026 $ 0.000501
-0.88%
$ 1.5 million $ 22,221
Jan 8, 2026 $ 0.000505
-7.79%
$ 1.52 million $ 24,930
Jan 7, 2026 $ 0.000547
-9.87%
$ 1.64 million $ 25,466
Jan 6, 2026 $ 0.000607
-0.54%
$ 1.82 million $ 21,812
Jan 5, 2026 $ 0.00061
+0.87%
$ 1.83 million $ 22,169
Jan 4, 2026 $ 0.000604
+2.00%
$ 1.81 million $ 15,280
Jan 3, 2026 $ 0.000592
+4.49%
$ 1.78 million $ 15,969
Jan 2, 2026 $ 0.000566
+3.31%
$ 1.7 million $ 28,741
Jan 1, 2026 $ 0.000548
+9.92%
$ 1.64 million $ 108,291
Dec 31, 2025 $ 0.000504
-0.76%
$ 1.5 million $ 113,042
Dec 30, 2025 $ 0.00051
+0.85%
$ 1.53 million $ 124,529
Dec 29, 2025 $ 0.000517
-0.29%
$ 1.52 million $ 115,577
Dec 28, 2025 $ 0.000517
-1.24%
$ 1.56 million $ 86,158
Dec 27, 2025 $ 0.000526
-0.21%
$ 1.57 million $ 107,527
Dec 26, 2025 $ 0.000529
+0.09%
$ 1.58 million $ 119,331
Dec 25, 2025 $ 0.000533
-1.40%
$ 1.58 million $ 124,045
Dec 24, 2025 $ 0.000547
-1.93%
$ 1.63 million $ 108,016
Dec 23, 2025 $ 0.000561
+1.93%
$ 1.67 million $ 114,656
Dec 22, 2025 $ 0.000549
-5.82%
$ 1.65 million $ 125,026
Dec 21, 2025 $ 0.000601
-1.70%
$ 1.75 million $ 88,256
Dec 20, 2025 $ 0.000608
-0.54%
$ 1.84 million $ 112,522
Dec 19, 2025 $ 0.000613
+1.28%
$ 1.84 million $ 170,575
Dec 18, 2025 $ 0.000609
+5.60%
$ 1.82 million $ 51,029
Dec 17, 2025 $ 0.000579
-9.03%
$ 1.73 million $ 77,160
Oct 29, 2025 $ 0.00099
-0.19%
$ -- $ 249,131
Oct 28, 2025 $ 0.000992
-2.18%
$ 2.98 million $ 246,372
Sep 6, 2025 $ 0.00171
-0.75%
$ -- $ 312,920
Sep 5, 2025 $ 0.00173
+1.23%
$ 5.17 million $ 321,526
Sep 4, 2025 $ 0.00167
+1.64%
$ 5.11 million $ 454,255
Sep 3, 2025 $ 0.00165
+4.89%
$ 4.95 million $ 450,028
Aug 14, 2025 $ 0.00168
-12.32%
$ -- $ 38,685
Aug 13, 2025 $ 0.00192
+13.11%
$ 5.75 million $ 42,132
Aug 12, 2025 $ 0.0017
+15.68%
$ 5.09 million $ 32,441
Aug 11, 2025 $ 0.00147
-9.99%
$ 4.41 million $ 27,907
Aug 10, 2025 $ 0.00163
-4.17%
$ 4.9 million $ 29,784
Aug 9, 2025 $ 0.00171
+9.45%
$ 5.14 million $ 20,224
Aug 8, 2025 $ 0.00157
+4.61%
$ 4.7 million $ 44,159
Aug 7, 2025 $ 0.0015
+15.87%
$ 4.49 million $ 55,552
Aug 6, 2025 $ 0.00129
-4.37%
$ 3.87 million $ 83,975
Aug 5, 2025 $ 0.00135
-12.62%
$ 4.05 million $ 87,349
Aug 4, 2025 $ 0.00154
+6.33%
$ 4.63 million $ 83,050
Aug 3, 2025 $ 0.00142
-3.33%
$ 4.36 million $ 106,144
Aug 2, 2025 $ 0.00134
-20.51%
$ 4.42 million $ 94,585