JUICE Historical Data

JUICE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000447
+0.94%
$ 1.34 million $ 6,909
Apr 20, 11 AM $ 0.000443
-0.07%
$ 1.33 million $ 6,754
Apr 20, 10 AM $ 0.000443
+0.14%
$ 1.33 million $ 6,584
Apr 20, 9 AM $ 0.000443
-0.11%
$ 1.33 million $ 6,477
Apr 20, 8 AM $ 0.000443
-0.52%
$ 1.33 million $ 6,270
Apr 20, 7 AM $ 0.000446
+0.78%
$ 1.34 million $ 6,105
Apr 20, 6 AM $ 0.000442
-0.30%
$ 1.33 million $ 5,941
Apr 20, 5 AM $ 0.000444
-0.37%
$ 1.33 million $ 5,783
Apr 20, 4 AM $ 0.000445
+0.82%
$ 1.34 million $ 5,518
Apr 20, 3 AM $ 0.000442
-0.17%
$ 1.32 million $ 5,254
Apr 20, 2 AM $ 0.000442
-0.04%
$ 1.33 million $ 5,115
Apr 20, 1 AM $ 0.000442
+0.26%
$ 1.33 million $ 5,160
Apr 20, 12 AM $ 0.000441
-0.48%
$ 1.32 million $ 5,221
Apr 19, 11 PM $ 0.000443
+0.42%
$ 1.33 million $ 5,290
Apr 19, 10 PM $ 0.000442
+0.44%
$ 1.32 million $ 5,346
Apr 19, 9 PM $ 0.00044
-0.68%
$ 1.32 million $ 5,415
Apr 19, 8 PM $ 0.000443
+0.46%
$ 1.33 million $ 5,484
Apr 19, 7 PM $ 0.000441
-0.93%
$ 1.32 million $ 5,571
Apr 19, 6 PM $ 0.000445
-0.14%
$ 1.33 million $ 5,629
Apr 19, 5 PM $ 0.000445
-0.03%
$ 1.34 million $ 5,720
Apr 19, 4 PM $ 0.000445
+1.02%
$ 1.34 million $ 5,620
Apr 19, 3 PM $ 0.000441
-1.06%
$ 1.32 million $ 5,743
Apr 19, 2 PM $ 0.000446
-0.37%
$ 1.34 million $ 5,805
Apr 19, 1 PM $ 0.000447
+0.31%
$ 1.34 million $ 5,309
Apr 19, 12 PM $ 0.000446
+0.68%
$ 1.34 million $ 5,391
Apr 19, 11 AM $ 0.000443
+0.19%
$ 1.33 million $ 5,427
Apr 19, 10 AM $ 0.000442
+0.13%
$ 1.33 million $ 5,598
Apr 19, 9 AM $ 0.000442
-0.03%
$ 1.32 million $ 5,634
Apr 19, 8 AM $ 0.000442
+0.04%
$ 1.33 million $ 5,648
Apr 19, 7 AM $ 0.000442
-0.83%
$ 1.32 million $ 5,798
Apr 19, 6 AM $ 0.000445
+0.56%
$ 1.34 million $ 6,306
Apr 19, 5 AM $ 0.000443
+0.03%
$ 1.33 million $ 6,852
Apr 19, 4 AM $ 0.000443
+0.10%
$ 1.33 million $ 6,855
Apr 19, 3 AM $ 0.000442
-0.54%
$ 1.33 million $ 6,843
Apr 19, 2 AM $ 0.000445
+0.53%
$ 1.33 million $ 6,721
Apr 19, 1 AM $ 0.000442
-0.60%
$ 1.33 million $ 6,611
Apr 19, 12 AM $ 0.000442
-0.20%
$ 1.33 million $ 6,586
Apr 18, 11 PM $ 0.000446
+0.01%
$ 1.34 million $ 6,479
Apr 18, 10 PM $ 0.000446
+0.19%
$ 1.34 million $ 6,379
Apr 18, 9 PM $ 0.000445
+0.13%
$ 1.33 million $ 6,001
Apr 18, 8 PM $ 0.000444
+0.41%
$ 1.33 million $ 5,799
Apr 18, 7 PM $ 0.000442
+0.05%
$ 1.33 million $ 5,658
Apr 18, 6 PM $ 0.000442
-0.40%
$ 1.33 million $ 5,538
Apr 18, 5 PM $ 0.000444
-0.04%
$ 1.33 million $ 5,263
Apr 18, 4 PM $ 0.000444
-0.06%
$ 1.33 million $ 4,927
Apr 18, 3 PM $ 0.000444
+0.10%
$ 1.33 million $ 4,371
Apr 18, 2 PM $ 0.000444
+0.40%
$ 1.33 million $ 3,924
Apr 18, 1 PM $ 0.000442
+0.06%
$ 1.33 million $ 3,517
Apr 18, 12 PM $ 0.000442
-0.77%
$ 1.33 million $ 3,559
Apr 18, 11 AM $ 0.000445
+1.32%
$ 1.34 million $ 3,369