JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000311
-0.02%
$ 932,181 $ 383
Jun 12, 9 AM $ 0.000311
-0.36%
$ 932,412 $ 384
Jun 12, 8 AM $ 0.000312
+0.26%
$ 935,748 $ 407
Jun 12, 7 AM $ 0.000311
+0.05%
$ 933,381 $ 404
Jun 12, 6 AM $ 0.000311
-0.44%
$ 932,907 $ 411
Jun 12, 5 AM $ 0.000312
-0.53%
$ 937,024 $ 417
Jun 12, 4 AM $ 0.000314
+0.11%
$ 942,014 $ 285
Jun 12, 3 AM $ 0.000314
+0.57%
$ 940,998 $ 470
Jun 12, 2 AM $ 0.000312
+0.20%
$ 935,675 $ 488
Jun 12, 1 AM $ 0.000311
-0.28%
$ 933,822 $ 488
Jun 12, 12 AM $ 0.000312
+0.08%
$ 936,475 $ 480
Jun 11, 11 PM $ 0.000312
-0.02%
$ 935,714 $ 466
Jun 11, 10 PM $ 0.000312
+0.90%
$ 935,922 $ 463
Jun 11, 9 PM $ 0.000309
-1.13%
$ 927,600 $ 526
Jun 11, 8 PM $ 0.000313
+0.00%
$ 938,195 $ 567
Jun 11, 7 PM $ 0.000313
+0.26%
$ 938,195 $ 567
Jun 11, 6 PM $ 0.000312
+0.88%
$ 935,786 $ 565
Jun 11, 5 PM $ 0.000309
+0.00%
$ 927,600 $ 565
Jun 11, 4 PM $ 0.000309
+0.09%
$ 927,600 $ 565
Jun 11, 3 PM $ 0.000309
+0.00%
$ 926,754 $ 565
Jun 11, 2 PM $ 0.000309
-0.09%
$ 926,754 $ 565
Jun 11, 1 PM $ 0.000309
+0.12%
$ 927,600 $ 517
Jun 11, 12 PM $ 0.000309
+0.00%
$ 926,445 $ 517
Jun 11, 11 AM $ 0.000309
+0.15%
$ 926,445 $ 517
Jun 11, 10 AM $ 0.000308
-0.18%
$ 925,076 $ 504
Jun 11, 9 AM $ 0.000309
-0.76%
$ 926,745 $ 499
Jun 11, 8 AM $ 0.000311
+0.43%
$ 934,158 $ 470
Jun 11, 7 AM $ 0.000309
+0.11%
$ 927,382 $ 465
Jun 11, 6 AM $ 0.000309
-0.05%
$ 926,402 $ 451
Jun 11, 5 AM $ 0.000309
-0.53%
$ 926,886 $ 461
Jun 11, 4 AM $ 0.000311
+0.49%
$ 931,826 $ 445
Jun 11, 3 AM $ 0.000309
-1.38%
$ 927,300 $ 239
Jun 11, 2 AM $ 0.000313
+0.06%
$ 940,303 $ 196
Jun 11, 1 AM $ 0.000313
+0.71%
$ 939,727 $ 205
Jun 11, 12 AM $ 0.000311
+0.60%
$ 933,057 $ 226
Jun 10, 11 PM $ 0.000309
-0.14%
$ 927,510 $ 229
Jun 10, 10 PM $ 0.00031
+0.49%
$ 928,767 $ 229
Jun 10, 9 PM $ 0.000308
-0.41%
$ 924,116 $ 219
Jun 10, 8 PM $ 0.000309
-0.15%
$ 927,877 $ 129
Jun 10, 7 PM $ 0.00031
-0.05%
$ 929,249 $ 129
Jun 10, 6 PM $ 0.00031
+0.10%
$ 929,759 $ 129
Jun 10, 5 PM $ 0.00031
-0.52%
$ 928,840 $ 128
Jun 10, 4 PM $ 0.000311
-0.42%
$ 933,658 $ 129
Jun 10, 3 PM $ 0.000313
-0.63%
$ 937,549 $ 177
Jun 10, 2 PM $ 0.000314
+0.22%
$ 943,465 $ 227
Jun 10, 1 PM $ 0.000314
+1.60%
$ 941,351 $ 268
Jun 10, 12 PM $ 0.000309
+0.03%
$ 926,564 $ 266
Jun 10, 11 AM $ 0.000309
-0.33%
$ 926,251 $ 266
Jun 10, 10 AM $ 0.00031
+0.03%
$ 929,340 $ 278
Jun 10, 9 AM $ 0.00031
+0.13%
$ 929,083 $ 277