JUICE Historical Data

JUICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000442
+0.02%
$ 1.33 million $ 8,847
Apr 22, 11 AM $ 0.000442
-0.21%
$ 1.33 million $ 9,239
Apr 22, 10 AM $ 0.000443
-0.65%
$ 1.33 million $ 9,313
Apr 22, 9 AM $ 0.000446
-0.68%
$ 1.34 million $ 9,385
Apr 22, 8 AM $ 0.000449
-0.11%
$ 1.35 million $ 9,278
Apr 22, 7 AM $ 0.00045
+1.15%
$ 1.35 million $ 9,298
Apr 22, 6 AM $ 0.000445
+0.03%
$ 1.33 million $ 9,300
Apr 22, 5 AM $ 0.000444
-0.40%
$ 1.33 million $ 6,517
Apr 22, 4 AM $ 0.000446
+1.29%
$ 1.34 million $ 6,461
Apr 22, 3 AM $ 0.000441
-1.30%
$ 1.32 million $ 6,469
Apr 22, 2 AM $ 0.000446
+0.06%
$ 1.34 million $ 6,659
Apr 22, 1 AM $ 0.000446
+0.02%
$ 1.34 million $ 6,397
Apr 22, 12 AM $ 0.000446
+1.48%
$ 1.34 million $ 6,433
Apr 21, 11 PM $ 0.000439
-0.01%
$ 1.32 million $ 6,472
Apr 21, 10 PM $ 0.000439
-1.44%
$ 1.32 million $ 6,607
Apr 21, 9 PM $ 0.000446
-0.03%
$ 1.34 million $ 6,913
Apr 21, 8 PM $ 0.000446
+1.44%
$ 1.34 million $ 6,952
Apr 21, 7 PM $ 0.00044
+0.07%
$ 1.32 million $ 7,235
Apr 21, 6 PM $ 0.000439
-0.24%
$ 1.32 million $ 7,406
Apr 21, 5 PM $ 0.00044
+0.37%
$ 1.32 million $ 7,818
Apr 21, 4 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,227
Apr 21, 3 PM $ 0.000439
+0.23%
$ 1.32 million $ 9,016
Apr 21, 2 PM $ 0.000438
-0.20%
$ 1.31 million $ 9,644
Apr 21, 1 PM $ 0.000439
-1.86%
$ 1.32 million $ 10,160
Apr 21, 12 PM $ 0.000447
+0.12%
$ 1.34 million $ 10,236
Apr 21, 11 AM $ 0.000446
+0.32%
$ 1.34 million $ 10,202
Apr 21, 10 AM $ 0.000445
-0.26%
$ 1.34 million $ 10,180
Apr 21, 9 AM $ 0.000446
+0.10%
$ 1.34 million $ 10,219
Apr 21, 8 AM $ 0.000446
+0.12%
$ 1.34 million $ 10,213
Apr 21, 7 AM $ 0.000445
-0.20%
$ 1.34 million $ 10,250
Apr 21, 6 AM $ 0.000439
-1.58%
$ 1.32 million $ 10,254
Apr 21, 5 AM $ 0.000446
+0.13%
$ 1.34 million $ 10,226
Apr 21, 4 AM $ 0.000446
+1.83%
$ 1.34 million $ 10,294
Apr 21, 3 AM $ 0.000438
-0.49%
$ 1.31 million $ 10,308
Apr 21, 2 AM $ 0.000446
+0.26%
$ 1.34 million $ 10,273
Apr 21, 1 AM $ 0.000444
+1.13%
$ 1.33 million $ 10,231
Apr 21, 12 AM $ 0.000439
-1.44%
$ 1.32 million $ 10,071
Apr 20, 11 PM $ 0.000446
+1.07%
$ 1.34 million $ 9,870
Apr 20, 10 PM $ 0.000441
-0.30%
$ 1.32 million $ 9,710
Apr 20, 9 PM $ 0.000442
+0.80%
$ 1.33 million $ 9,202
Apr 20, 8 PM $ 0.000439
+0.36%
$ 1.32 million $ 8,886
Apr 20, 7 PM $ 0.000437
-1.24%
$ 1.31 million $ 8,403
Apr 20, 6 PM $ 0.000443
-0.02%
$ 1.33 million $ 8,091
Apr 20, 5 PM $ 0.000443
+0.41%
$ 1.33 million $ 7,603
Apr 20, 4 PM $ 0.000441
-0.42%
$ 1.32 million $ 7,474
Apr 20, 3 PM $ 0.000443
-0.64%
$ 1.33 million $ 7,032
Apr 20, 2 PM $ 0.000446
-0.36%
$ 1.34 million $ 6,863
Apr 20, 1 PM $ 0.000447
+0.04%
$ 1.34 million $ 7,169
Apr 20, 12 PM $ 0.000447
+0.94%
$ 1.34 million $ 6,909
Apr 20, 11 AM $ 0.000443
-0.07%
$ 1.33 million $ 6,754