JUICE Historical Data

JUICE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000433
-0.01%
$ 1.3 million $ 3,200
Apr 24, 12 PM $ 0.000433
-0.28%
$ 1.3 million $ 3,196
Apr 24, 11 AM $ 0.000434
-0.50%
$ 1.3 million $ 3,182
Apr 24, 10 AM $ 0.000436
+0.17%
$ 1.31 million $ 3,122
Apr 24, 9 AM $ 0.000435
-0.03%
$ 1.31 million $ 3,256
Apr 24, 8 AM $ 0.000436
-0.37%
$ 1.31 million $ 3,258
Apr 24, 7 AM $ 0.000437
-0.67%
$ 1.31 million $ 3,257
Apr 24, 6 AM $ 0.00044
+0.28%
$ 1.32 million $ 2,915
Apr 24, 5 AM $ 0.000439
+0.07%
$ 1.32 million $ 2,987
Apr 24, 4 AM $ 0.000439
-0.17%
$ 1.32 million $ 3,020
Apr 24, 3 AM $ 0.000439
-0.25%
$ 1.32 million $ 3,190
Apr 24, 2 AM $ 0.00044
-0.15%
$ 1.32 million $ 3,310
Apr 24, 1 AM $ 0.000441
-0.09%
$ 1.32 million $ 3,443
Apr 24, 12 AM $ 0.000442
+0.63%
$ 1.32 million $ 3,380
Apr 23, 11 PM $ 0.000439
+0.13%
$ 1.32 million $ 3,446
Apr 23, 10 PM $ 0.000438
+0.16%
$ 1.31 million $ 3,455
Apr 23, 9 PM $ 0.000438
-0.49%
$ 1.31 million $ 3,434
Apr 23, 8 PM $ 0.00044
+0.05%
$ 1.32 million $ 3,251
Apr 23, 7 PM $ 0.000439
+0.21%
$ 1.32 million $ 3,095
Apr 23, 6 PM $ 0.000439
-0.04%
$ 1.32 million $ 3,081
Apr 23, 5 PM $ 0.000439
+0.00%
$ 1.32 million $ 3,050
Apr 23, 4 PM $ 0.000439
+0.00%
$ 1.32 million $ 3,050
Apr 23, 3 PM $ 0.000439
+0.00%
$ 1.32 million $ 3,042
Apr 23, 2 PM $ 0.000439
-0.18%
$ 1.32 million $ 3,041
Apr 23, 1 PM $ 0.000439
+0.17%
$ 1.32 million $ 3,530
Apr 23, 12 PM $ 0.000439
+0.04%
$ 1.32 million $ 3,600
Apr 23, 11 AM $ 0.000439
-0.46%
$ 1.32 million $ 3,627
Apr 23, 10 AM $ 0.000441
+0.14%
$ 1.32 million $ 3,664
Apr 23, 9 AM $ 0.00044
-0.66%
$ 1.32 million $ 3,697
Apr 23, 8 AM $ 0.000443
+0.56%
$ 1.33 million $ 3,893
Apr 23, 7 AM $ 0.000441
-0.40%
$ 1.32 million $ 3,933
Apr 23, 6 AM $ 0.000442
+0.31%
$ 1.33 million $ 3,897
Apr 23, 5 AM $ 0.000441
-0.54%
$ 1.32 million $ 6,705
Apr 23, 4 AM $ 0.000443
-0.04%
$ 1.33 million $ 6,785
Apr 23, 3 AM $ 0.000444
-0.15%
$ 1.33 million $ 6,858
Apr 23, 2 AM $ 0.000444
-0.06%
$ 1.33 million $ 6,779
Apr 23, 1 AM $ 0.000444
-0.17%
$ 1.33 million $ 6,961
Apr 23, 12 AM $ 0.000443
+0.20%
$ 1.33 million $ 6,890
Apr 22, 11 PM $ 0.000442
-0.53%
$ 1.33 million $ 6,801
Apr 22, 10 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,991
Apr 22, 9 PM $ 0.000444
+0.03%
$ 1.33 million $ 7,423
Apr 22, 8 PM $ 0.000444
-0.51%
$ 1.33 million $ 7,832
Apr 22, 7 PM $ 0.000446
-0.02%
$ 1.34 million $ 8,149
Apr 22, 6 PM $ 0.000446
-0.06%
$ 1.34 million $ 8,479
Apr 22, 5 PM $ 0.000447
+0.00%
$ 1.34 million $ 8,768
Apr 22, 4 PM $ 0.000447
-0.05%
$ 1.34 million $ 8,990
Apr 22, 3 PM $ 0.000447
+0.02%
$ 1.34 million $ 8,990
Apr 22, 2 PM $ 0.000447
+0.55%
$ 1.34 million $ 8,993
Apr 22, 1 PM $ 0.000444
+0.44%
$ 1.33 million $ 8,492
Apr 22, 12 PM $ 0.000442
+0.02%
$ 1.33 million $ 8,847