JUICE Historical Data

JUICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000427
+0.54%
$ 1.28 million $ 5,156
Apr 28, 2 PM $ 0.000425
-0.61%
$ 1.28 million $ 4,549
Apr 28, 1 PM $ 0.000428
+0.42%
$ 1.28 million $ 3,382
Apr 28, 12 PM $ 0.000424
-0.31%
$ 1.27 million $ 2,722
Apr 28, 11 AM $ 0.000424
-0.18%
$ 1.27 million $ 2,248
Apr 28, 10 AM $ 0.000426
+0.54%
$ 1.28 million $ 1,785
Apr 28, 9 AM $ 0.000425
+0.21%
$ 1.27 million $ 1,504
Apr 28, 8 AM $ 0.000424
-0.40%
$ 1.27 million $ 1,368
Apr 28, 7 AM $ 0.000425
-0.42%
$ 1.28 million $ 1,469
Apr 28, 6 AM $ 0.000427
+0.13%
$ 1.28 million $ 1,476
Apr 28, 5 AM $ 0.000426
-0.08%
$ 1.28 million $ 1,863
Apr 28, 4 AM $ 0.000427
+0.21%
$ 1.28 million $ 1,846
Apr 28, 3 AM $ 0.000426
-0.27%
$ 1.28 million $ 1,851
Apr 28, 2 AM $ 0.000427
+0.16%
$ 1.28 million $ 1,837
Apr 28, 1 AM $ 0.000426
-0.20%
$ 1.28 million $ 1,897
Apr 28, 12 AM $ 0.000427
-0.07%
$ 1.28 million $ 1,932
Apr 27, 11 PM $ 0.000427
+0.38%
$ 1.28 million $ 1,935
Apr 27, 10 PM $ 0.000426
+0.00%
$ 1.28 million $ 1,963
Apr 27, 9 PM $ 0.000426
-0.08%
$ 1.28 million $ 1,963
Apr 27, 8 PM $ 0.000426
+0.08%
$ 1.28 million $ 1,980
Apr 27, 7 PM $ 0.000426
+0.07%
$ 1.28 million $ 1,975
Apr 27, 6 PM $ 0.000425
+0.21%
$ 1.28 million $ 1,971
Apr 27, 5 PM $ 0.000424
+0.21%
$ 1.27 million $ 2,099
Apr 27, 4 PM $ 0.000424
-0.70%
$ 1.27 million $ 2,086
Apr 27, 3 PM $ 0.000427
+0.37%
$ 1.28 million $ 2,174
Apr 27, 2 PM $ 0.000425
+0.36%
$ 1.27 million $ 2,076
Apr 27, 1 PM $ 0.000423
+0.00%
$ 1.27 million $ 2,076
Apr 27, 12 PM $ 0.000423
+0.00%
$ 1.27 million $ 2,076
Apr 27, 11 AM $ 0.000423
+0.09%
$ 1.27 million $ 2,171
Apr 27, 10 AM $ 0.000423
-0.12%
$ 1.27 million $ 2,156
Apr 27, 9 AM $ 0.000424
-0.08%
$ 1.27 million $ 2,073
Apr 27, 8 AM $ 0.000424
-0.07%
$ 1.27 million $ 1,987
Apr 27, 7 AM $ 0.000424
-0.11%
$ 1.27 million $ 1,876
Apr 27, 6 AM $ 0.000425
-0.82%
$ 1.27 million $ 1,845
Apr 27, 5 AM $ 0.000428
-1.81%
$ 1.29 million $ 1,448
Apr 27, 4 AM $ 0.000436
+0.31%
$ 1.31 million $ 1,438
Apr 27, 3 AM $ 0.000435
-0.21%
$ 1.3 million $ 1,437
Apr 27, 2 AM $ 0.000436
+0.58%
$ 1.31 million $ 1,430
Apr 27, 1 AM $ 0.000433
-0.25%
$ 1.3 million $ 1,279
Apr 27, 12 AM $ 0.000435
-0.06%
$ 1.3 million $ 1,222
Apr 26, 11 PM $ 0.000433
-0.38%
$ 1.3 million $ 1,259
Apr 26, 10 PM $ 0.000435
+0.55%
$ 1.3 million $ 1,264
Apr 26, 9 PM $ 0.000432
-0.21%
$ 1.3 million $ 1,284
Apr 26, 8 PM $ 0.000433
+0.51%
$ 1.3 million $ 1,380
Apr 26, 7 PM $ 0.000431
+0.27%
$ 1.29 million $ 1,438
Apr 26, 6 PM $ 0.00043
+0.16%
$ 1.29 million $ 1,498
Apr 26, 5 PM $ 0.000429
-0.37%
$ 1.29 million $ 1,491
Apr 26, 4 PM $ 0.000431
-0.11%
$ 1.29 million $ 1,499
Apr 26, 3 PM $ 0.000431
+0.40%
$ 1.29 million $ 1,492
Apr 26, 2 PM $ 0.00043
-0.10%
$ 1.29 million $ 1,452