JUICE Historical Data

JUICE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000428
+0.71%
$ 1.29 million $ 11,190
Apr 30, 2 PM $ 0.000425
-0.98%
$ 1.28 million $ 11,643
Apr 30, 1 PM $ 0.00043
+0.07%
$ 1.29 million $ 11,722
Apr 30, 12 PM $ 0.000429
-0.06%
$ 1.29 million $ 11,815
Apr 30, 11 AM $ 0.00043
+1.02%
$ 1.29 million $ 12,303
Apr 30, 10 AM $ 0.000425
-1.05%
$ 1.28 million $ 12,372
Apr 30, 9 AM $ 0.00043
+0.93%
$ 1.29 million $ 12,472
Apr 30, 8 AM $ 0.000426
-0.30%
$ 1.28 million $ 12,532
Apr 30, 7 AM $ 0.00043
+0.61%
$ 1.29 million $ 12,605
Apr 30, 6 AM $ 0.000427
-0.58%
$ 1.28 million $ 12,676
Apr 30, 5 AM $ 0.000429
+0.61%
$ 1.29 million $ 12,727
Apr 30, 4 AM $ 0.000427
-0.64%
$ 1.28 million $ 12,784
Apr 30, 3 AM $ 0.00043
+0.59%
$ 1.29 million $ 12,975
Apr 30, 2 AM $ 0.000427
-0.54%
$ 1.28 million $ 12,905
Apr 30, 1 AM $ 0.000429
-0.01%
$ 1.29 million $ 12,850
Apr 30, 12 AM $ 0.000429
-0.14%
$ 1.29 million $ 12,751
Apr 29, 11 PM $ 0.000427
-0.62%
$ 1.28 million $ 12,826
Apr 29, 10 PM $ 0.00043
+0.58%
$ 1.29 million $ 12,736
Apr 29, 9 PM $ 0.000428
+0.07%
$ 1.28 million $ 12,558
Apr 29, 8 PM $ 0.00043
+0.55%
$ 1.29 million $ 12,473
Apr 29, 7 PM $ 0.000427
-0.06%
$ 1.28 million $ 12,391
Apr 29, 6 PM $ 0.00043
+0.03%
$ 1.29 million $ 12,289
Apr 29, 5 PM $ 0.00043
+0.10%
$ 1.29 million $ 12,137
Apr 29, 4 PM $ 0.000429
-0.04%
$ 1.29 million $ 12,072
Apr 29, 3 PM $ 0.000427
-0.57%
$ 1.28 million $ 12,052
Apr 29, 2 PM $ 0.00043
+0.76%
$ 1.29 million $ 11,731
Apr 29, 1 PM $ 0.000427
-0.25%
$ 1.28 million $ 12,243
Apr 29, 12 PM $ 0.000428
-0.23%
$ 1.28 million $ 12,306
Apr 29, 11 AM $ 0.000429
-0.05%
$ 1.29 million $ 12,020
Apr 29, 10 AM $ 0.000429
+0.44%
$ 1.29 million $ 12,146
Apr 29, 9 AM $ 0.000427
-0.02%
$ 1.28 million $ 12,136
Apr 29, 8 AM $ 0.000429
+0.02%
$ 1.29 million $ 12,073
Apr 29, 7 AM $ 0.000426
-0.57%
$ 1.28 million $ 11,747
Apr 29, 6 AM $ 0.000429
+0.55%
$ 1.29 million $ 11,482
Apr 29, 5 AM $ 0.000426
-0.35%
$ 1.28 million $ 11,241
Apr 29, 4 AM $ 0.000428
+0.03%
$ 1.28 million $ 11,011
Apr 29, 3 AM $ 0.000428
-0.01%
$ 1.28 million $ 10,600
Apr 29, 2 AM $ 0.000428
+0.40%
$ 1.28 million $ 10,331
Apr 29, 1 AM $ 0.000426
-0.34%
$ 1.28 million $ 10,060
Apr 29, 12 AM $ 0.000427
+0.38%
$ 1.28 million $ 9,898
Apr 28, 11 PM $ 0.000426
-0.01%
$ 1.28 million $ 9,392
Apr 28, 10 PM $ 0.000426
-0.32%
$ 1.28 million $ 9,054
Apr 28, 9 PM $ 0.000427
+0.46%
$ 1.28 million $ 8,446
Apr 28, 8 PM $ 0.000425
-0.48%
$ 1.28 million $ 8,036
Apr 28, 7 PM $ 0.000427
+0.46%
$ 1.28 million $ 7,696
Apr 28, 6 PM $ 0.000425
+0.03%
$ 1.28 million $ 7,321
Apr 28, 5 PM $ 0.000425
-0.55%
$ 1.28 million $ 6,756
Apr 28, 4 PM $ 0.000427
+0.02%
$ 1.28 million $ 6,077
Apr 28, 3 PM $ 0.000427
+0.54%
$ 1.28 million $ 5,156
Apr 28, 2 PM $ 0.000425
-0.61%
$ 1.28 million $ 4,549