JUICE Historical Data

JUICE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000429
-0.04%
$ 1.29 million $ 4,368
May 2, 2 PM $ 0.000429
+0.63%
$ 1.29 million $ 4,114
May 2, 1 PM $ 0.000426
-0.54%
$ 1.28 million $ 3,898
May 2, 12 PM $ 0.000426
+0.07%
$ 1.28 million $ 3,915
May 2, 11 AM $ 0.000428
+0.46%
$ 1.28 million $ 4,186
May 2, 10 AM $ 0.000426
-0.45%
$ 1.28 million $ 4,330
May 2, 9 AM $ 0.000428
+0.04%
$ 1.28 million $ 4,503
May 2, 8 AM $ 0.000428
+0.01%
$ 1.28 million $ 4,724
May 2, 7 AM $ 0.000428
-0.22%
$ 1.28 million $ 4,842
May 2, 6 AM $ 0.000429
+0.01%
$ 1.29 million $ 4,984
May 2, 5 AM $ 0.000429
-0.08%
$ 1.29 million $ 5,183
May 2, 4 AM $ 0.000429
-0.03%
$ 1.29 million $ 5,366
May 2, 3 AM $ 0.000429
+0.85%
$ 1.29 million $ 5,580
May 2, 2 AM $ 0.000429
+0.35%
$ 1.29 million $ 5,623
May 2, 1 AM $ 0.000429
+0.75%
$ 1.29 million $ 5,666
May 2, 12 AM $ 0.000426
-0.53%
$ 1.28 million $ 5,657
May 1, 11 PM $ 0.000428
+0.47%
$ 1.28 million $ 5,722
May 1, 10 PM $ 0.000426
+0.01%
$ 1.28 million $ 5,909
May 1, 9 PM $ 0.000428
-0.14%
$ 1.28 million $ 6,346
May 1, 8 PM $ 0.000429
+0.02%
$ 1.29 million $ 6,584
May 1, 7 PM $ 0.000429
+0.51%
$ 1.29 million $ 6,593
May 1, 6 PM $ 0.000427
+0.14%
$ 1.28 million $ 6,782
May 1, 5 PM $ 0.000426
-0.03%
$ 1.28 million $ 6,860
May 1, 4 PM $ 0.000426
+0.12%
$ 1.28 million $ 7,101
May 1, 3 PM $ 0.000426
+0.00%
$ 1.28 million $ 7,614
May 1, 2 PM $ 0.000426
+0.00%
$ 1.28 million $ 8,225
May 1, 1 PM $ 0.000429
+0.80%
$ 1.29 million $ 8,707
May 1, 12 PM $ 0.000426
+0.00%
$ 1.28 million $ 8,925
May 1, 11 AM $ 0.000426
-0.65%
$ 1.28 million $ 8,784
May 1, 10 AM $ 0.000429
-0.14%
$ 1.29 million $ 8,765
May 1, 9 AM $ 0.000429
+0.09%
$ 1.29 million $ 8,795
May 1, 8 AM $ 0.000429
+0.20%
$ 1.29 million $ 8,773
May 1, 7 AM $ 0.000428
+0.02%
$ 1.28 million $ 8,826
May 1, 6 AM $ 0.000428
-0.15%
$ 1.28 million $ 8,802
May 1, 5 AM $ 0.000426
-0.67%
$ 1.28 million $ 8,816
May 1, 4 AM $ 0.000429
+0.43%
$ 1.29 million $ 8,849
May 1, 3 AM $ 0.000427
+0.16%
$ 1.28 million $ 8,870
May 1, 2 AM $ 0.000426
-0.68%
$ 1.28 million $ 9,017
May 1, 1 AM $ 0.000429
+0.63%
$ 1.29 million $ 9,137
May 1, 12 AM $ 0.000426
-0.10%
$ 1.28 million $ 9,151
Apr 30, 11 PM $ 0.000427
-0.01%
$ 1.28 million $ 9,389
Apr 30, 10 PM $ 0.000427
-0.02%
$ 1.28 million $ 9,424
Apr 30, 9 PM $ 0.000427
-0.54%
$ 1.28 million $ 9,766
Apr 30, 8 PM $ 0.000429
-0.04%
$ 1.29 million $ 9,804
Apr 30, 7 PM $ 0.000427
-0.57%
$ 1.28 million $ 9,905
Apr 30, 6 PM $ 0.000427
-0.50%
$ 1.28 million $ 10,044
Apr 30, 5 PM $ 0.000429
+0.70%
$ 1.29 million $ 10,364
Apr 30, 4 PM $ 0.000429
+0.08%
$ 1.29 million $ 10,597
Apr 30, 3 PM $ 0.000428
+0.71%
$ 1.29 million $ 11,190
Apr 30, 2 PM $ 0.000425
-0.98%
$ 1.28 million $ 11,643