JUICE Historical Data

JUICE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00041
-0.36%
$ 1.23 million $ 3,732
May 6, 4 PM $ 0.000412
+0.21%
$ 1.24 million $ 3,729
May 6, 3 PM $ 0.000411
+0.43%
$ 1.23 million $ 3,717
May 6, 2 PM $ 0.000409
-0.71%
$ 1.23 million $ 3,648
May 6, 1 PM $ 0.000411
+0.51%
$ 1.23 million $ 3,525
May 6, 12 PM $ 0.000409
-0.87%
$ 1.23 million $ 3,476
May 6, 11 AM $ 0.000413
+0.04%
$ 1.24 million $ 3,379
May 6, 10 AM $ 0.000412
-0.14%
$ 1.24 million $ 3,383
May 6, 9 AM $ 0.000413
+0.90%
$ 1.24 million $ 3,392
May 6, 8 AM $ 0.000409
+0.31%
$ 1.23 million $ 3,325
May 6, 7 AM $ 0.000407
+0.15%
$ 1.22 million $ 3,299
May 6, 6 AM $ 0.000407
-1.91%
$ 1.22 million $ 3,267
May 6, 5 AM $ 0.000415
-0.04%
$ 1.24 million $ 1,902
May 6, 4 AM $ 0.000415
+0.28%
$ 1.24 million $ 2,101
May 6, 3 AM $ 0.000413
+0.01%
$ 1.24 million $ 2,086
May 6, 2 AM $ 0.000413
-0.04%
$ 1.24 million $ 2,073
May 6, 1 AM $ 0.000414
+0.27%
$ 1.24 million $ 2,068
May 6, 12 AM $ 0.000412
-0.21%
$ 1.24 million $ 2,105
May 5, 11 PM $ 0.000413
-1.49%
$ 1.24 million $ 2,080
May 5, 10 PM $ 0.00042
-2.10%
$ 1.26 million $ 2,013
May 5, 9 PM $ 0.000429
+0.22%
$ 1.29 million $ 1,134
May 5, 8 PM $ 0.000428
+0.12%
$ 1.28 million $ 1,154
May 5, 7 PM $ 0.000427
+0.12%
$ 1.28 million $ 1,163
May 5, 6 PM $ 0.000427
+0.11%
$ 1.28 million $ 1,154
May 5, 5 PM $ 0.000426
-0.43%
$ 1.28 million $ 1,154
May 5, 4 PM $ 0.000428
-0.16%
$ 1.28 million $ 1,159
May 5, 3 PM $ 0.000429
+0.00%
$ 1.29 million $ 1,159
May 5, 2 PM $ 0.000429
+0.13%
$ 1.29 million $ 1,159
May 5, 1 PM $ 0.000428
+0.00%
$ 1.28 million $ 1,159
May 5, 12 PM $ 0.000428
-0.80%
$ 1.28 million $ 1,193
May 5, 11 AM $ 0.000432
+0.30%
$ 1.29 million $ 1,045
May 5, 10 AM $ 0.00043
+0.07%
$ 1.29 million $ 1,052
May 5, 9 AM $ 0.00043
+0.20%
$ 1.29 million $ 1,181
May 5, 8 AM $ 0.000429
+0.02%
$ 1.29 million $ 1,283
May 5, 7 AM $ 0.000429
-0.01%
$ 1.29 million $ 1,250
May 5, 6 AM $ 0.000429
-0.26%
$ 1.29 million $ 1,286
May 5, 5 AM $ 0.000428
-0.48%
$ 1.28 million $ 1,323
May 5, 4 AM $ 0.00043
+0.17%
$ 1.29 million $ 1,219
May 5, 3 AM $ 0.00043
+0.11%
$ 1.29 million $ 1,449
May 5, 2 AM $ 0.000429
-0.34%
$ 1.29 million $ 1,451
May 5, 1 AM $ 0.000431
+0.68%
$ 1.29 million $ 1,620
May 5, 12 AM $ 0.000428
+0.11%
$ 1.28 million $ 1,537
May 4, 11 PM $ 0.000427
-0.72%
$ 1.28 million $ 1,663
May 4, 10 PM $ 0.00043
+0.12%
$ 1.29 million $ 1,792
May 4, 9 PM $ 0.00043
-0.12%
$ 1.29 million $ 1,960
May 4, 8 PM $ 0.00043
-0.31%
$ 1.29 million $ 2,110
May 4, 7 PM $ 0.000432
+0.47%
$ 1.3 million $ 2,232
May 4, 6 PM $ 0.00043
+0.00%
$ 1.29 million $ 2,559
May 4, 5 PM $ 0.00043
+0.00%
$ 1.29 million $ 2,689
May 4, 4 PM $ 0.00043
-0.07%
$ 1.29 million $ 2,743