JUICE Historical Data

JUICE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000411
-0.08%
$ 1.23 million $ 1,008
May 8, 4 PM $ 0.000412
-0.47%
$ 1.23 million $ 1,017
May 8, 3 PM $ 0.000413
+0.87%
$ 1.24 million $ 925
May 8, 2 PM $ 0.00041
-1.07%
$ 1.23 million $ 879
May 8, 1 PM $ 0.000414
-0.02%
$ 1.24 million $ 833
May 8, 12 PM $ 0.000414
+0.30%
$ 1.24 million $ 825
May 8, 11 AM $ 0.000413
-0.16%
$ 1.24 million $ 813
May 8, 10 AM $ 0.000414
+0.26%
$ 1.24 million $ 829
May 8, 9 AM $ 0.000413
+1.01%
$ 1.24 million $ 822
May 8, 8 AM $ 0.000409
+0.12%
$ 1.23 million $ 814
May 8, 7 AM $ 0.000408
+0.27%
$ 1.22 million $ 811
May 8, 6 AM $ 0.000407
-0.44%
$ 1.22 million $ 851
May 8, 5 AM $ 0.000409
+0.23%
$ 1.23 million $ 889
May 8, 4 AM $ 0.000408
-0.16%
$ 1.22 million $ 792
May 8, 3 AM $ 0.000409
+0.03%
$ 1.23 million $ 845
May 8, 2 AM $ 0.000408
-0.22%
$ 1.23 million $ 839
May 8, 1 AM $ 0.000409
-0.39%
$ 1.23 million $ 869
May 8, 12 AM $ 0.000411
+0.19%
$ 1.23 million $ 903
May 7, 11 PM $ 0.00041
+0.31%
$ 1.23 million $ 908
May 7, 10 PM $ 0.000409
-0.01%
$ 1.23 million $ 891
May 7, 9 PM $ 0.000409
-0.53%
$ 1.23 million $ 899
May 7, 8 PM $ 0.000411
+0.24%
$ 1.23 million $ 917
May 7, 7 PM $ 0.00041
-0.44%
$ 1.23 million $ 902
May 7, 6 PM $ 0.000412
+0.00%
$ 1.24 million $ 271
May 7, 5 PM $ 0.000412
+0.00%
$ 1.24 million $ 1,050
May 7, 4 PM $ 0.000412
+0.00%
$ 1.24 million $ 1,048
May 7, 3 PM $ 0.000412
+0.00%
$ 1.24 million $ 1,048
May 7, 2 PM $ 0.000412
-0.26%
$ 1.24 million $ 1,117
May 7, 1 PM $ 0.000413
+0.01%
$ 1.24 million $ 1,158
May 7, 12 PM $ 0.000413
+0.06%
$ 1.24 million $ 1,201
May 7, 11 AM $ 0.000412
+0.54%
$ 1.24 million $ 1,405
May 7, 10 AM $ 0.00041
-0.29%
$ 1.23 million $ 1,389
May 7, 9 AM $ 0.000411
+0.02%
$ 1.23 million $ 1,362
May 7, 8 AM $ 0.000411
-0.19%
$ 1.23 million $ 1,425
May 7, 7 AM $ 0.000412
+0.50%
$ 1.24 million $ 1,448
May 7, 6 AM $ 0.00041
-0.12%
$ 1.23 million $ 1,435
May 7, 5 AM $ 0.000411
+0.27%
$ 1.23 million $ 2,818
May 7, 4 AM $ 0.000409
+0.42%
$ 1.23 million $ 2,802
May 7, 3 AM $ 0.000408
+0.07%
$ 1.22 million $ 2,745
May 7, 2 AM $ 0.000408
-0.44%
$ 1.22 million $ 2,757
May 7, 1 AM $ 0.000409
-0.13%
$ 1.23 million $ 2,744
May 7, 12 AM $ 0.00041
+0.08%
$ 1.23 million $ 2,702
May 6, 11 PM $ 0.00041
+0.11%
$ 1.23 million $ 2,775
May 6, 10 PM $ 0.000408
-0.82%
$ 1.22 million $ 2,916
May 6, 9 PM $ 0.000412
+0.37%
$ 1.23 million $ 3,738
May 6, 8 PM $ 0.00041
+0.10%
$ 1.23 million $ 3,704
May 6, 7 PM $ 0.00041
+0.16%
$ 1.23 million $ 3,721
May 6, 6 PM $ 0.000409
-0.36%
$ 1.23 million $ 3,732
May 6, 5 PM $ 0.00041
-0.36%
$ 1.23 million $ 3,732
May 6, 4 PM $ 0.000412
+0.21%
$ 1.24 million $ 3,729