JUICE Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000412
+0.61%
$ 1.23 million $ 1,584
May 10, 5 PM $ 0.000409
+0.49%
$ 1.23 million $ 1,575
May 10, 4 PM $ 0.000407
-0.85%
$ 1.22 million $ 1,555
May 10, 3 PM $ 0.000411
-0.25%
$ 1.23 million $ 1,301
May 10, 2 PM $ 0.000412
-0.01%
$ 1.23 million $ 1,242
May 10, 1 PM $ 0.000412
+0.37%
$ 1.23 million $ 1,232
May 10, 12 PM $ 0.00041
+0.15%
$ 1.23 million $ 1,238
May 10, 11 AM $ 0.00041
-0.52%
$ 1.23 million $ 1,248
May 10, 10 AM $ 0.000412
+0.44%
$ 1.23 million $ 1,318
May 10, 9 AM $ 0.00041
-0.29%
$ 1.23 million $ 1,374
May 10, 8 AM $ 0.000411
+0.05%
$ 1.23 million $ 1,380
May 10, 7 AM $ 0.000411
+0.19%
$ 1.23 million $ 1,369
May 10, 6 AM $ 0.00041
-0.05%
$ 1.23 million $ 1,368
May 10, 5 AM $ 0.00041
+0.11%
$ 1.23 million $ 1,378
May 10, 4 AM $ 0.00041
-0.03%
$ 1.23 million $ 1,393
May 10, 3 AM $ 0.00041
+0.33%
$ 1.23 million $ 1,400
May 10, 2 AM $ 0.000409
-0.08%
$ 1.23 million $ 1,352
May 10, 1 AM $ 0.000409
-0.06%
$ 1.23 million $ 1,211
May 10, 12 AM $ 0.000409
-0.27%
$ 1.23 million $ 1,236
May 9, 11 PM $ 0.00041
-0.28%
$ 1.23 million $ 1,151
May 9, 10 PM $ 0.000412
+0.36%
$ 1.23 million $ 1,539
May 9, 9 PM $ 0.00041
-0.06%
$ 1.23 million $ 1,496
May 9, 8 PM $ 0.00041
-0.02%
$ 1.23 million $ 1,474
May 9, 7 PM $ 0.000411
+0.13%
$ 1.23 million $ 1,449
May 9, 6 PM $ 0.00041
+0.30%
$ 1.23 million $ 1,422
May 9, 5 PM $ 0.000409
+0.40%
$ 1.23 million $ 1,476
May 9, 4 PM $ 0.000407
+0.08%
$ 1.22 million $ 1,476
May 9, 3 PM $ 0.000407
-0.44%
$ 1.22 million $ 1,524
May 9, 2 PM $ 0.000409
-0.21%
$ 1.23 million $ 1,535
May 9, 1 PM $ 0.00041
+0.33%
$ 1.23 million $ 1,573
May 9, 12 PM $ 0.000408
+0.15%
$ 1.22 million $ 1,545
May 9, 11 AM $ 0.000408
-0.37%
$ 1.22 million $ 1,529
May 9, 10 AM $ 0.000409
-0.28%
$ 1.23 million $ 1,430
May 9, 9 AM $ 0.00041
-0.44%
$ 1.23 million $ 1,351
May 9, 8 AM $ 0.000412
+0.41%
$ 1.24 million $ 1,359
May 9, 7 AM $ 0.00041
-0.26%
$ 1.23 million $ 1,340
May 9, 6 AM $ 0.000411
+0.07%
$ 1.23 million $ 1,344
May 9, 5 AM $ 0.000411
-0.28%
$ 1.23 million $ 1,378
May 9, 4 AM $ 0.000412
+0.14%
$ 1.24 million $ 1,496
May 9, 3 AM $ 0.000412
-0.05%
$ 1.24 million $ 1,509
May 9, 2 AM $ 0.000412
-0.09%
$ 1.24 million $ 1,515
May 9, 1 AM $ 0.000412
+1.31%
$ 1.24 million $ 1,517
May 9, 12 AM $ 0.000407
-0.01%
$ 1.22 million $ 1,516
May 8, 11 PM $ 0.000407
-1.48%
$ 1.22 million $ 1,501
May 8, 10 PM $ 0.000413
+0.41%
$ 1.24 million $ 1,122
May 8, 9 PM $ 0.000412
-0.18%
$ 1.23 million $ 1,123
May 8, 8 PM $ 0.000412
+0.12%
$ 1.24 million $ 1,124
May 8, 7 PM $ 0.000412
+0.41%
$ 1.24 million $ 1,106
May 8, 6 PM $ 0.00041
-0.25%
$ 1.23 million $ 1,068
May 8, 5 PM $ 0.000411
-0.08%
$ 1.23 million $ 1,008