JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000306
-0.47%
$ 917,255 $ 553
Jun 14, 11 AM $ 0.000307
-0.13%
$ 921,556 $ 548
Jun 14, 10 AM $ 0.000308
-0.35%
$ 922,730 $ 539
Jun 14, 9 AM $ 0.000309
-0.05%
$ 925,995 $ 443
Jun 14, 8 AM $ 0.000309
-0.03%
$ 926,479 $ 636
Jun 14, 7 AM $ 0.000309
+0.23%
$ 926,750 $ 653
Jun 14, 6 AM $ 0.000308
-0.18%
$ 924,594 $ 681
Jun 14, 5 AM $ 0.000309
+0.00%
$ 926,230 $ 682
Jun 14, 4 AM $ 0.000309
-0.43%
$ 926,260 $ 682
Jun 14, 3 AM $ 0.00031
-0.05%
$ 930,293 $ 679
Jun 14, 2 AM $ 0.00031
+0.02%
$ 930,728 $ 674
Jun 14, 1 AM $ 0.00031
+0.23%
$ 930,537 $ 666
Jun 14, 12 AM $ 0.00031
-0.14%
$ 928,852 $ 660
Jun 13, 11 PM $ 0.00031
-0.31%
$ 930,179 $ 623
Jun 13, 10 PM $ 0.000311
+0.00%
$ 933,067 $ 603
Jun 13, 9 PM $ 0.000311
+0.19%
$ 933,067 $ 603
Jun 13, 8 PM $ 0.00031
-0.10%
$ 931,316 $ 577
Jun 13, 7 PM $ 0.000311
+0.29%
$ 932,212 $ 558
Jun 13, 6 PM $ 0.00031
+0.14%
$ 929,547 $ 531
Jun 13, 5 PM $ 0.000309
+0.03%
$ 928,225 $ 517
Jun 13, 4 PM $ 0.000309
+0.23%
$ 927,968 $ 470
Jun 13, 3 PM $ 0.000309
+0.00%
$ 925,800 $ 468
Jun 13, 2 PM $ 0.000309
+0.10%
$ 925,800 $ 468
Jun 13, 1 PM $ 0.000308
-0.26%
$ 924,921 $ 468
Jun 13, 12 PM $ 0.000309
+0.25%
$ 927,367 $ 488
Jun 13, 11 AM $ 0.000308
+0.30%
$ 925,050 $ 468
Jun 13, 10 AM $ 0.000307
+0.12%
$ 922,263 $ 450
Jun 13, 9 AM $ 0.000307
-1.95%
$ 921,128 $ 424
Jun 13, 8 AM $ 0.000313
-0.08%
$ 939,411 $ 239
Jun 13, 7 AM $ 0.000313
+0.16%
$ 940,169 $ 226
Jun 13, 6 AM $ 0.000313
+0.64%
$ 938,707 $ 186
Jun 13, 5 AM $ 0.000311
+0.32%
$ 932,737 $ 176
Jun 13, 4 AM $ 0.00031
-0.29%
$ 929,748 $ 336
Jun 13, 3 AM $ 0.000311
-0.01%
$ 932,467 $ 335
Jun 13, 2 AM $ 0.000311
-0.12%
$ 932,533 $ 346
Jun 13, 1 AM $ 0.000311
+0.36%
$ 933,668 $ 338
Jun 13, 12 AM $ 0.00031
-0.06%
$ 930,300 $ 352
Jun 12, 11 PM $ 0.00031
+0.06%
$ 930,831 $ 354
Jun 12, 10 PM $ 0.00031
+0.00%
$ 930,300 $ 358
Jun 12, 9 PM $ 0.00031
+0.00%
$ 930,300 $ 358
Jun 12, 8 PM $ 0.00031
-0.29%
$ 930,300 $ 358
Jun 12, 7 PM $ 0.000311
-0.35%
$ 933,044 $ 358
Jun 12, 6 PM $ 0.000312
+0.09%
$ 936,278 $ 358
Jun 12, 5 PM $ 0.000312
+0.00%
$ 935,395 $ 358
Jun 12, 4 PM $ 0.000312
+0.15%
$ 935,395 $ 358
Jun 12, 3 PM $ 0.000311
-0.06%
$ 934,038 $ 382
Jun 12, 2 PM $ 0.000312
-0.18%
$ 934,605 $ 382
Jun 12, 1 PM $ 0.000312
+0.45%
$ 936,300 $ 405
Jun 12, 12 PM $ 0.000311
-0.04%
$ 932,072 $ 378
Jun 12, 11 AM $ 0.000311
+0.03%
$ 932,429 $ 374