JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000433
-0.59%
$ 1.3 million $ 1,259
Apr 25, 2026 $ 0.000436
+0.00%
$ 1.31 million $ 2,082
Apr 24, 2026 $ 0.000436
-0.70%
$ 1.31 million $ 3,060
Apr 23, 2026 $ 0.000439
-0.68%
$ 1.32 million $ 3,446
Apr 22, 2026 $ 0.000442
+0.54%
$ 1.33 million $ 6,801
Apr 21, 2026 $ 0.000439
-1.42%
$ 1.32 million $ 6,472
Apr 20, 2026 $ 0.000446
+0.54%
$ 1.34 million $ 9,870
Apr 19, 2026 $ 0.000443
+0.10%
$ 1.33 million $ 5,290
Apr 18, 2026 $ 0.000446
+0.84%
$ 1.33 million $ 6,479
Apr 17, 2026 $ 0.000442
-0.41%
$ 1.33 million $ 5,111
Apr 16, 2026 $ 0.000444
+1.20%
$ 1.34 million $ 11,468
Apr 15, 2026 $ 0.000438
+1.00%
$ 1.32 million $ 9,954
Apr 14, 2026 $ 0.000434
+1.91%
$ 1.3 million $ 11,333
Apr 13, 2026 $ 0.000425
-0.77%
$ 1.28 million $ 12,184
Apr 12, 2026 $ 0.000428
-1.82%
$ 1.28 million $ 10,754
Apr 11, 2026 $ 0.000436
-1.82%
$ 1.31 million $ 11,330
Apr 10, 2026 $ 0.000444
-4.34%
$ 1.33 million $ 12,899
Apr 9, 2026 $ 0.000464
-0.83%
$ 1.39 million $ 10,739
Apr 8, 2026 $ 0.000468
-0.91%
$ 1.41 million $ 7,670
Apr 7, 2026 $ 0.000472
-1.28%
$ 1.42 million $ 11,458
Apr 6, 2026 $ 0.000478
-0.51%
$ 1.43 million $ 11,132
Apr 5, 2026 $ 0.000481
+0.37%
$ 1.44 million $ 10,308
Apr 4, 2026 $ 0.000479
-0.57%
$ 1.44 million $ 10,263
Apr 3, 2026 $ 0.000482
-0.38%
$ 1.45 million $ 10,973
Apr 2, 2026 $ 0.000484
-10.32%
$ 1.45 million $ 14,320
Apr 1, 2026 $ 0.000539
+0.28%
$ 1.62 million $ 12,964
Mar 31, 2026 $ 0.000538
+5.72%
$ 1.61 million $ 14,918
Mar 30, 2026 $ 0.000509
+11.75%
$ 1.53 million $ 15,746
Mar 29, 2026 $ 0.000455
-4.05%
$ 1.37 million $ 11,956
Mar 28, 2026 $ 0.000474
-17.47%
$ 1.42 million $ 14,613
Mar 27, 2026 $ 0.000575
-1.26%
$ 1.72 million $ 16,528
Mar 26, 2026 $ 0.000582
+0.96%
$ 1.75 million $ 16,408
Mar 25, 2026 $ 0.000577
-11.53%
$ 1.73 million $ 16,689
Mar 24, 2026 $ 0.000652
-0.80%
$ 1.96 million $ 18,590
Mar 23, 2026 $ 0.000657
+0.09%
$ 1.97 million $ 19,436
Mar 22, 2026 $ 0.000657
+3.64%
$ 1.97 million $ 18,276
Mar 21, 2026 $ 0.000633
+39.09%
$ 1.9 million $ 34,345
Mar 20, 2026 $ 0.000455
+9.74%
$ 1.37 million $ 16,821
Mar 19, 2026 $ 0.000414
+0.10%
$ 1.25 million $ 15,185
Mar 18, 2026 $ 0.000414
+1.04%
$ 1.24 million $ 15,960
Mar 17, 2026 $ 0.000409
-0.81%
$ 1.23 million $ 13,985
Mar 16, 2026 $ 0.000412
+0.04%
$ 1.24 million $ 16,738
Mar 15, 2026 $ 0.000411
-1.00%
$ 1.23 million $ 12,633
Mar 14, 2026 $ 0.000416
+0.24%
$ 1.25 million $ 11,784
Mar 13, 2026 $ 0.000415
-0.09%
$ 1.24 million $ 16,146
Mar 12, 2026 $ 0.000415
+0.03%
$ 1.25 million $ 15,104
Mar 11, 2026 $ 0.000415
+0.19%
$ 1.24 million $ 15,360
Mar 10, 2026 $ 0.000414
+0.66%
$ 1.24 million $ 14,790
Mar 9, 2026 $ 0.000411
+1.40%
$ 1.23 million $ 15,147
Mar 8, 2026 $ 0.000406
+0.11%
$ 1.22 million $ 11,919