JUICE Historical Data

JUICE Page 19
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:56 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:55 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:54 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:53 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:52 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:51 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:50 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:49 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:48 PM $ 0.000309
+0.00%
$ 926,011 $ 855
7:47 PM $ 0.000309
+1.00%
$ 926,011 $ 447
7:46 PM $ 0.000306
+0.00%
$ 926,011 $ 447
7:45 PM $ 0.000306
+0.00%
$ 926,011 $ 447
7:44 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:43 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:42 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:41 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:40 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:39 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:38 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:37 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:36 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:35 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:34 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:33 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:32 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:31 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:30 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:29 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:28 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:27 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:26 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:25 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:24 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:23 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:22 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:21 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:20 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:19 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:18 PM $ 0.000306
+0.00%
$ 916,800 $ 447
7:17 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:16 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:15 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:14 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:13 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:12 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:11 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:10 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:09 PM $ 0.000306
+0.00%
$ 916,800 $ 990
7:08 PM $ 0.000306
+0.00%
$ 916,800 $ 990