JUICE Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000409
+0.00%
$ 1.23 million $ 769
May 12, 6 PM $ 0.000409
+0.60%
$ 1.23 million $ 769
May 12, 5 PM $ 0.000406
+0.02%
$ 1.22 million $ 767
May 12, 4 PM $ 0.000407
+0.04%
$ 1.22 million $ 764
May 12, 3 PM $ 0.000406
+0.54%
$ 1.22 million $ 716
May 12, 2 PM $ 0.000404
-0.20%
$ 1.21 million $ 665
May 12, 1 PM $ 0.000405
-0.21%
$ 1.22 million $ 659
May 12, 12 PM $ 0.000406
+0.00%
$ 1.22 million $ 659
May 12, 11 AM $ 0.000406
+0.73%
$ 1.22 million $ 659
May 12, 10 AM $ 0.000403
-0.05%
$ 1.21 million $ 602
May 12, 9 AM $ 0.000403
+0.24%
$ 1.21 million $ 540
May 12, 8 AM $ 0.000402
-0.53%
$ 1.21 million $ 467
May 12, 7 AM $ 0.000404
-0.17%
$ 1.21 million $ 453
May 12, 6 AM $ 0.000405
-0.31%
$ 1.21 million $ 469
May 12, 5 AM $ 0.000406
+0.19%
$ 1.22 million $ 476
May 12, 4 AM $ 0.000405
+0.00%
$ 1.22 million $ 480
May 12, 3 AM $ 0.000405
-0.06%
$ 1.22 million $ 503
May 12, 2 AM $ 0.000406
-0.58%
$ 1.22 million $ 482
May 12, 1 AM $ 0.000408
-0.10%
$ 1.22 million $ 480
May 12, 12 AM $ 0.000408
+0.06%
$ 1.23 million $ 475
May 11, 11 PM $ 0.000408
-0.09%
$ 1.22 million $ 532
May 11, 10 PM $ 0.000409
+0.27%
$ 1.23 million $ 564
May 11, 9 PM $ 0.000407
-0.40%
$ 1.22 million $ 739
May 11, 8 PM $ 0.000409
+0.01%
$ 1.23 million $ 739
May 11, 7 PM $ 0.000409
-0.40%
$ 1.23 million $ 856
May 11, 6 PM $ 0.000411
+0.16%
$ 1.23 million $ 915
May 11, 5 PM $ 0.00041
-0.04%
$ 1.23 million $ 939
May 11, 4 PM $ 0.00041
+0.49%
$ 1.23 million $ 977
May 11, 3 PM $ 0.000408
+0.47%
$ 1.22 million $ 1,189
May 11, 2 PM $ 0.000406
+0.30%
$ 1.22 million $ 1,334
May 11, 1 PM $ 0.000405
-0.46%
$ 1.22 million $ 1,413
May 11, 12 PM $ 0.000407
+0.00%
$ 1.22 million $ 1,413
May 11, 11 AM $ 0.000407
-0.34%
$ 1.22 million $ 1,413
May 11, 10 AM $ 0.000408
-0.19%
$ 1.23 million $ 1,432
May 11, 9 AM $ 0.000409
+0.31%
$ 1.23 million $ 1,473
May 11, 8 AM $ 0.000408
-0.20%
$ 1.22 million $ 1,447
May 11, 7 AM $ 0.000409
-0.06%
$ 1.23 million $ 1,515
May 11, 6 AM $ 0.000409
+0.31%
$ 1.23 million $ 1,499
May 11, 5 AM $ 0.000408
+0.30%
$ 1.22 million $ 1,475
May 11, 4 AM $ 0.000406
-0.16%
$ 1.22 million $ 1,467
May 11, 3 AM $ 0.000407
-0.75%
$ 1.22 million $ 1,427
May 11, 2 AM $ 0.00041
-0.26%
$ 1.23 million $ 1,502
May 11, 1 AM $ 0.000411
-0.25%
$ 1.23 million $ 1,652
May 11, 12 AM $ 0.000412
-0.01%
$ 1.24 million $ 1,666
May 10, 11 PM $ 0.000412
+0.10%
$ 1.24 million $ 1,728
May 10, 10 PM $ 0.000412
+0.81%
$ 1.24 million $ 1,739
May 10, 9 PM $ 0.000408
-0.63%
$ 1.23 million $ 1,727
May 10, 8 PM $ 0.000411
-0.47%
$ 1.23 million $ 1,729
May 10, 7 PM $ 0.000413
+0.31%
$ 1.24 million $ 1,590
May 10, 6 PM $ 0.000412
+0.61%
$ 1.23 million $ 1,584