JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00041
+0.06%
$ 1.23 million $ 712
May 14, 6 PM $ 0.00041
-0.20%
$ 1.23 million $ 583
May 14, 5 PM $ 0.000411
-0.09%
$ 1.23 million $ 584
May 14, 4 PM $ 0.000411
+0.61%
$ 1.23 million $ 585
May 14, 3 PM $ 0.000409
+0.95%
$ 1.23 million $ 630
May 14, 2 PM $ 0.000405
-0.27%
$ 1.21 million $ 562
May 14, 1 PM $ 0.000406
+0.45%
$ 1.22 million $ 560
May 14, 12 PM $ 0.000404
-0.06%
$ 1.21 million $ 623
May 14, 11 AM $ 0.000404
+0.09%
$ 1.21 million $ 630
May 14, 10 AM $ 0.000404
-0.28%
$ 1.21 million $ 678
May 14, 9 AM $ 0.000405
-0.01%
$ 1.21 million $ 685
May 14, 8 AM $ 0.000405
-0.17%
$ 1.22 million $ 687
May 14, 7 AM $ 0.000406
-0.50%
$ 1.22 million $ 663
May 14, 6 AM $ 0.000408
+0.62%
$ 1.22 million $ 644
May 14, 5 AM $ 0.000405
+0.32%
$ 1.22 million $ 658
May 14, 4 AM $ 0.000404
-0.55%
$ 1.21 million $ 655
May 14, 3 AM $ 0.000406
-0.17%
$ 1.22 million $ 739
May 14, 2 AM $ 0.000407
-0.17%
$ 1.22 million $ 762
May 14, 1 AM $ 0.000408
+0.07%
$ 1.22 million $ 779
May 14, 12 AM $ 0.000407
+0.91%
$ 1.22 million $ 1,223
May 13, 11 PM $ 0.000404
+0.00%
$ 1.21 million $ 432
May 13, 10 PM $ 0.000404
-0.17%
$ 1.21 million $ 1,255
May 13, 9 PM $ 0.000404
+0.00%
$ 1.21 million $ 1,178
May 13, 8 PM $ 0.000404
+0.00%
$ 1.21 million $ 1,178
May 13, 7 PM $ 0.000404
+0.00%
$ 1.21 million $ 1,188
May 13, 6 PM $ 0.000404
-0.43%
$ 1.21 million $ 1,188
May 13, 5 PM $ 0.000406
+0.48%
$ 1.22 million $ 1,188
May 13, 4 PM $ 0.000404
-0.17%
$ 1.21 million $ 1,187
May 13, 3 PM $ 0.000405
-0.14%
$ 1.21 million $ 1,143
May 13, 2 PM $ 0.000405
-0.53%
$ 1.22 million $ 1,253
May 13, 1 PM $ 0.000408
+0.44%
$ 1.22 million $ 1,266
May 13, 12 PM $ 0.000406
-0.45%
$ 1.22 million $ 1,135
May 13, 11 AM $ 0.000408
-0.76%
$ 1.22 million $ 1,134
May 13, 10 AM $ 0.000411
+0.20%
$ 1.23 million $ 1,148
May 13, 9 AM $ 0.00041
+0.91%
$ 1.23 million $ 1,222
May 13, 8 AM $ 0.000406
+0.02%
$ 1.22 million $ 1,312
May 13, 7 AM $ 0.000406
-0.31%
$ 1.22 million $ 1,313
May 13, 6 AM $ 0.000407
-0.13%
$ 1.22 million $ 1,331
May 13, 5 AM $ 0.000408
-0.25%
$ 1.22 million $ 1,325
May 13, 4 AM $ 0.000409
-0.35%
$ 1.23 million $ 1,306
May 13, 3 AM $ 0.00041
-0.15%
$ 1.23 million $ 1,232
May 13, 2 AM $ 0.000411
+0.33%
$ 1.23 million $ 1,245
May 13, 1 AM $ 0.00041
-0.21%
$ 1.23 million $ 1,253
May 13, 12 AM $ 0.000411
+0.12%
$ 1.23 million $ 799
May 12, 11 PM $ 0.00041
+0.06%
$ 1.23 million $ 790
May 12, 10 PM $ 0.00041
+0.02%
$ 1.23 million $ 783
May 12, 9 PM $ 0.00041
+0.01%
$ 1.23 million $ 786
May 12, 8 PM $ 0.00041
+0.25%
$ 1.23 million $ 774
May 12, 7 PM $ 0.000409
+0.00%
$ 1.23 million $ 769
May 12, 6 PM $ 0.000409
+0.60%
$ 1.23 million $ 769