JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000403
+0.01%
$ 1.21 million $ 991
May 18, 10 PM $ 0.000403
+0.46%
$ 1.21 million $ 1,073
May 18, 9 PM $ 0.000401
+0.00%
$ 1.2 million $ 1,127
May 18, 8 PM $ 0.000401
+0.11%
$ 1.2 million $ 1,127
May 18, 7 PM $ 0.000401
+0.50%
$ 1.2 million $ 1,168
May 18, 6 PM $ 0.000399
-0.26%
$ 1.2 million $ 1,199
May 18, 5 PM $ 0.0004
+0.00%
$ 1.2 million $ 525
May 18, 4 PM $ 0.0004
+0.00%
$ 1.2 million $ 1,347
May 18, 3 PM $ 0.0004
+0.00%
$ 1.2 million $ 1,347
May 18, 2 PM $ 0.0004
+0.00%
$ 1.2 million $ 1,347
May 18, 1 PM $ 0.0004
+0.46%
$ 1.2 million $ 1,515
May 18, 12 PM $ 0.000398
+0.00%
$ 1.19 million $ 1,625
May 18, 11 AM $ 0.000398
-0.05%
$ 1.19 million $ 1,625
May 18, 10 AM $ 0.000398
-0.09%
$ 1.2 million $ 1,641
May 18, 9 AM $ 0.000399
-0.23%
$ 1.2 million $ 1,649
May 18, 8 AM $ 0.0004
-0.05%
$ 1.2 million $ 1,236
May 18, 7 AM $ 0.0004
-0.11%
$ 1.2 million $ 1,201
May 18, 6 AM $ 0.0004
-0.20%
$ 1.2 million $ 1,197
May 18, 5 AM $ 0.000401
-0.13%
$ 1.2 million $ 1,186
May 18, 4 AM $ 0.000402
-0.23%
$ 1.2 million $ 1,183
May 18, 3 AM $ 0.000403
-0.05%
$ 1.21 million $ 1,161
May 18, 2 AM $ 0.000403
+0.24%
$ 1.21 million $ 1,171
May 18, 1 AM $ 0.000402
+0.39%
$ 1.21 million $ 1,172
May 18, 12 AM $ 0.0004
-0.04%
$ 1.2 million $ 1,193
May 17, 11 PM $ 0.0004
-0.22%
$ 1.2 million $ 1,203
May 17, 10 PM $ 0.000401
-0.39%
$ 1.2 million $ 1,074
May 17, 9 PM $ 0.000403
-0.01%
$ 1.21 million $ 1,070
May 17, 8 PM $ 0.000403
-0.03%
$ 1.21 million $ 1,065
May 17, 7 PM $ 0.000403
+0.55%
$ 1.21 million $ 1,066
May 17, 6 PM $ 0.0004
-0.40%
$ 1.2 million $ 1,053
May 17, 5 PM $ 0.000402
-0.07%
$ 1.21 million $ 1,043
May 17, 4 PM $ 0.000402
-0.09%
$ 1.21 million $ 1,044
May 17, 3 PM $ 0.000403
-0.04%
$ 1.21 million $ 1,034
May 17, 2 PM $ 0.000403
-0.52%
$ 1.21 million $ 1,020
May 17, 1 PM $ 0.000405
-0.18%
$ 1.21 million $ 859
May 17, 12 PM $ 0.000406
-0.22%
$ 1.22 million $ 729
May 17, 11 AM $ 0.000407
-0.07%
$ 1.22 million $ 735
May 17, 10 AM $ 0.000407
+0.59%
$ 1.22 million $ 749
May 17, 9 AM $ 0.000404
+0.14%
$ 1.21 million $ 794
May 17, 8 AM $ 0.000404
-0.37%
$ 1.21 million $ 799
May 17, 7 AM $ 0.000405
+0.18%
$ 1.22 million $ 800
May 17, 6 AM $ 0.000405
+0.19%
$ 1.21 million $ 861
May 17, 5 AM $ 0.000404
+0.59%
$ 1.21 million $ 922
May 17, 4 AM $ 0.000402
+0.14%
$ 1.2 million $ 919
May 17, 3 AM $ 0.000401
+0.32%
$ 1.2 million $ 923
May 17, 2 AM $ 0.0004
-0.78%
$ 1.2 million $ 926
May 17, 1 AM $ 0.000403
+0.12%
$ 1.21 million $ 938
May 17, 12 AM $ 0.000402
-0.30%
$ 1.21 million $ 920
May 16, 11 PM $ 0.000404
-0.13%
$ 1.21 million $ 907
May 16, 10 PM $ 0.000404
-0.01%
$ 1.21 million $ 883