JUICE Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000398
-1.04%
$ 1.19 million $ 490
May 20, 10 PM $ 0.000402
+0.00%
$ 1.21 million $ 497
May 20, 9 PM $ 0.000402
+0.64%
$ 1.21 million $ 497
May 20, 8 PM $ 0.0004
-0.63%
$ 1.2 million $ 497
May 20, 7 PM $ 0.000402
+0.00%
$ 1.21 million $ 495
May 20, 6 PM $ 0.000402
+0.00%
$ 1.21 million $ 495
May 20, 5 PM $ 0.000402
+0.49%
$ 1.21 million $ 495
May 20, 4 PM $ 0.0004
+0.19%
$ 1.2 million $ 495
May 20, 3 PM $ 0.0004
+0.10%
$ 1.2 million $ 394
May 20, 2 PM $ 0.000399
-0.23%
$ 1.2 million $ 376
May 20, 1 PM $ 0.0004
+0.00%
$ 1.2 million $ 274
May 20, 12 PM $ 0.0004
-1.09%
$ 1.2 million $ 274
May 20, 11 AM $ 0.000405
+0.03%
$ 1.21 million $ 274
May 20, 10 AM $ 0.000405
-0.04%
$ 1.21 million $ 281
May 20, 9 AM $ 0.000405
+0.07%
$ 1.21 million $ 298
May 20, 8 AM $ 0.000404
-0.01%
$ 1.21 million $ 309
May 20, 7 AM $ 0.000404
-0.10%
$ 1.21 million $ 292
May 20, 6 AM $ 0.000405
+0.71%
$ 1.21 million $ 261
May 20, 5 AM $ 0.000402
+0.34%
$ 1.21 million $ 249
May 20, 4 AM $ 0.000401
+0.19%
$ 1.2 million $ 275
May 20, 3 AM $ 0.0004
-0.01%
$ 1.2 million $ 331
May 20, 2 AM $ 0.0004
-0.09%
$ 1.2 million $ 353
May 20, 1 AM $ 0.0004
-0.16%
$ 1.2 million $ 348
May 20, 12 AM $ 0.000401
+0.01%
$ 1.2 million $ 358
May 19, 11 PM $ 0.000401
+0.21%
$ 1.2 million $ 357
May 19, 10 PM $ 0.0004
-0.44%
$ 1.2 million $ 374
May 19, 9 PM $ 0.000402
+0.00%
$ 1.21 million $ 374
May 19, 8 PM $ 0.000402
+0.44%
$ 1.21 million $ 374
May 19, 7 PM $ 0.0004
+0.00%
$ 1.2 million $ 55
May 19, 6 PM $ 0.0004
+0.00%
$ 1.2 million $ 55
May 19, 5 PM $ 0.0004
+0.00%
$ 1.2 million $ 76
May 19, 4 PM $ 0.0004
+0.00%
$ 1.2 million $ 76
May 19, 3 PM $ 0.0004
+0.00%
$ 1.2 million $ 428
May 19, 2 PM $ 0.0004
+0.00%
$ 1.2 million $ 428
May 19, 1 PM $ 0.0004
+0.00%
$ 1.2 million $ 428
May 19, 12 PM $ 0.0004
-0.59%
$ 1.2 million $ 428
May 19, 11 AM $ 0.000402
-0.07%
$ 1.21 million $ 428
May 19, 10 AM $ 0.000403
-0.38%
$ 1.21 million $ 421
May 19, 9 AM $ 0.000404
+0.07%
$ 1.21 million $ 428
May 19, 8 AM $ 0.000404
+0.18%
$ 1.21 million $ 828
May 19, 7 AM $ 0.000403
+0.00%
$ 1.21 million $ 875
May 19, 6 AM $ 0.000403
+0.04%
$ 1.21 million $ 890
May 19, 5 AM $ 0.000403
+0.05%
$ 1.21 million $ 909
May 19, 4 AM $ 0.000403
+0.05%
$ 1.21 million $ 893
May 19, 3 AM $ 0.000403
-0.02%
$ 1.21 million $ 874
May 19, 2 AM $ 0.000403
-0.11%
$ 1.21 million $ 877
May 19, 1 AM $ 0.000403
+0.03%
$ 1.21 million $ 881
May 19, 12 AM $ 0.000403
-0.08%
$ 1.21 million $ 869
May 18, 11 PM $ 0.000403
+0.01%
$ 1.21 million $ 991
May 18, 10 PM $ 0.000403
+0.46%
$ 1.21 million $ 1,073