JUICE Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000308
+0.00%
$ 923,555 $ 610
10:01 PM $ 0.000308
+0.00%
$ 923,555 $ 610
10:00 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:59 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:58 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:57 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:56 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:55 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:54 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:53 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:52 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:51 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:50 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:49 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:48 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:47 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:45 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:44 PM $ 0.000308
+0.00%
$ 923,555 $ 610
9:43 PM $ 0.000308
+0.05%
$ 923,555 $ 610
9:42 PM $ 0.000308
+0.00%
$ 923,555 $ 612
9:41 PM $ 0.000308
+0.00%
$ 923,555 $ 612
9:40 PM $ 0.000308
+0.00%
$ 923,555 $ 612
9:39 PM $ 0.000308
+0.00%
$ 923,122 $ 612
9:38 PM $ 0.000308
+0.04%
$ 923,122 $ 612
9:37 PM $ 0.000308
+0.00%
$ 923,122 $ 614
9:36 PM $ 0.000308
+0.00%
$ 923,122 $ 614
9:35 PM $ 0.000308
+0.00%
$ 923,122 $ 614
9:34 PM $ 0.000308
+0.00%
$ 922,711 $ 614
9:33 PM $ 0.000308
-0.22%
$ 922,711 $ 614
9:32 PM $ 0.000308
+0.11%
$ 922,711 $ 724
9:31 PM $ 0.000308
+0.00%
$ 922,711 $ 828
9:30 PM $ 0.000308
+0.00%
$ 922,711 $ 828
9:29 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:28 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:27 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:26 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:25 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:24 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:23 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:22 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:21 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:20 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:19 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:18 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:17 PM $ 0.000308
+0.00%
$ 923,768 $ 828
9:16 PM $ 0.000308
+0.05%
$ 923,768 $ 830
9:15 PM $ 0.000308
+0.00%
$ 923,768 $ 830
9:14 PM $ 0.000308
+0.00%
$ 923,348 $ 830
9:13 PM $ 0.000308
+0.00%
$ 923,348 $ 830
9:12 PM $ 0.000308
+0.00%
$ 923,348 $ 830