JUICE Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000391
-0.12%
$ 1.17 million $ 903
May 25, 12 AM $ 0.000392
+0.22%
$ 1.18 million $ 934
May 24, 11 PM $ 0.000391
+0.18%
$ 1.17 million $ 939
May 24, 10 PM $ 0.00039
+0.09%
$ 1.17 million $ 939
May 24, 9 PM $ 0.00039
+0.67%
$ 1.17 million $ 929
May 24, 8 PM $ 0.000387
+0.13%
$ 1.16 million $ 816
May 24, 7 PM $ 0.000387
+0.13%
$ 1.16 million $ 910
May 24, 6 PM $ 0.000386
-0.25%
$ 1.16 million $ 898
May 24, 5 PM $ 0.000387
-0.02%
$ 1.16 million $ 1,025
May 24, 4 PM $ 0.000388
+0.00%
$ 1.16 million $ 1,725
May 24, 3 PM $ 0.000388
+0.10%
$ 1.16 million $ 1,725
May 24, 2 PM $ 0.000387
-0.72%
$ 1.16 million $ 1,721
May 24, 1 PM $ 0.00039
+0.08%
$ 1.17 million $ 1,726
May 24, 12 PM $ 0.00039
-0.23%
$ 1.17 million $ 1,739
May 24, 11 AM $ 0.000391
-0.03%
$ 1.17 million $ 1,775
May 24, 10 AM $ 0.000391
-0.06%
$ 1.17 million $ 1,787
May 24, 9 AM $ 0.000391
-0.19%
$ 1.17 million $ 1,771
May 24, 8 AM $ 0.000392
-0.02%
$ 1.17 million $ 1,680
May 24, 7 AM $ 0.000392
-0.54%
$ 1.18 million $ 1,803
May 24, 6 AM $ 0.000394
+0.05%
$ 1.18 million $ 1,917
May 24, 5 AM $ 0.000394
+0.05%
$ 1.18 million $ 1,921
May 24, 4 AM $ 0.000393
+0.55%
$ 1.18 million $ 1,921
May 24, 3 AM $ 0.000391
-1.24%
$ 1.17 million $ 1,896
May 24, 2 AM $ 0.000396
-0.02%
$ 1.19 million $ 1,888
May 24, 1 AM $ 0.000396
+0.06%
$ 1.19 million $ 1,884
May 24, 12 AM $ 0.000396
+0.16%
$ 1.19 million $ 2,209
May 23, 11 PM $ 0.000395
-0.38%
$ 1.19 million $ 2,176
May 23, 10 PM $ 0.000397
-0.15%
$ 1.19 million $ 2,194
May 23, 9 PM $ 0.000397
+0.28%
$ 1.19 million $ 2,222
May 23, 8 PM $ 0.000396
+0.11%
$ 1.19 million $ 2,190
May 23, 7 PM $ 0.000396
+0.23%
$ 1.19 million $ 2,065
May 23, 6 PM $ 0.000395
-0.24%
$ 1.18 million $ 2,124
May 23, 5 PM $ 0.000396
-1.36%
$ 1.19 million $ 2,021
May 23, 4 PM $ 0.000401
+0.00%
$ 1.2 million $ 1,308
May 23, 3 PM $ 0.000401
-0.02%
$ 1.2 million $ 1,308
May 23, 2 PM $ 0.000401
+0.00%
$ 1.2 million $ 1,308
May 23, 1 PM $ 0.000401
+0.20%
$ 1.2 million $ 1,377
May 23, 12 PM $ 0.000401
-0.24%
$ 1.2 million $ 1,321
May 23, 11 AM $ 0.000402
+0.00%
$ 1.21 million $ 1,255
May 23, 10 AM $ 0.000402
+0.08%
$ 1.21 million $ 1,225
May 23, 9 AM $ 0.000401
+0.03%
$ 1.2 million $ 1,225
May 23, 8 AM $ 0.000401
-0.08%
$ 1.2 million $ 1,229
May 23, 7 AM $ 0.000402
-0.17%
$ 1.2 million $ 1,116
May 23, 6 AM $ 0.000402
-0.22%
$ 1.21 million $ 1,013
May 23, 5 AM $ 0.000403
-0.04%
$ 1.21 million $ 1,018
May 23, 4 AM $ 0.000403
+0.22%
$ 1.21 million $ 1,029
May 23, 3 AM $ 0.000402
-0.11%
$ 1.21 million $ 1,023
May 23, 2 AM $ 0.000403
+0.13%
$ 1.21 million $ 1,017
May 23, 1 AM $ 0.000402
+0.66%
$ 1.21 million $ 1,008
May 23, 12 AM $ 0.0004
-0.07%
$ 1.2 million $ 688