JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000364
+0.20%
$ 1.09 million $ 813
May 29, 2 AM $ 0.000363
-0.12%
$ 1.09 million $ 882
May 29, 1 AM $ 0.000363
-0.22%
$ 1.09 million $ 876
May 29, 12 AM $ 0.000364
+0.19%
$ 1.09 million $ 874
May 28, 11 PM $ 0.000363
-0.14%
$ 1.09 million $ 870
May 28, 10 PM $ 0.000364
-0.52%
$ 1.09 million $ 892
May 28, 9 PM $ 0.000366
+0.06%
$ 1.1 million $ 908
May 28, 8 PM $ 0.000366
+0.35%
$ 1.1 million $ 922
May 28, 7 PM $ 0.000364
+0.00%
$ 1.09 million $ 997
May 28, 6 PM $ 0.000364
+0.00%
$ 1.09 million $ 997
May 28, 5 PM $ 0.000364
+0.00%
$ 1.09 million $ 997
May 28, 4 PM $ 0.000364
+0.43%
$ 1.09 million $ 997
May 28, 3 PM $ 0.000363
+0.56%
$ 1.09 million $ 1,004
May 28, 2 PM $ 0.000361
+0.04%
$ 1.08 million $ 1,026
May 28, 1 PM $ 0.000361
-1.11%
$ 1.08 million $ 985
May 28, 12 PM $ 0.000365
+0.00%
$ 1.09 million $ 905
May 28, 11 AM $ 0.000365
-0.15%
$ 1.09 million $ 949
May 28, 10 AM $ 0.000365
-0.07%
$ 1.1 million $ 959
May 28, 9 AM $ 0.000365
+0.23%
$ 1.1 million $ 957
May 28, 8 AM $ 0.000365
-0.19%
$ 1.09 million $ 940
May 28, 7 AM $ 0.000365
+0.85%
$ 1.1 million $ 1,025
May 28, 6 AM $ 0.000362
+0.04%
$ 1.09 million $ 1,625
May 28, 5 AM $ 0.000362
+0.01%
$ 1.09 million $ 1,568
May 28, 4 AM $ 0.000362
+0.04%
$ 1.09 million $ 1,591
May 28, 3 AM $ 0.000362
-0.21%
$ 1.09 million $ 1,475
May 28, 2 AM $ 0.000363
+0.00%
$ 1.09 million $ 1,398
May 28, 1 AM $ 0.000363
-0.01%
$ 1.09 million $ 1,398
May 28, 12 AM $ 0.000363
+0.00%
$ 1.09 million $ 1,398
May 27, 11 PM $ 0.000363
-0.47%
$ 1.09 million $ 1,398
May 27, 10 PM $ 0.000364
+0.37%
$ 1.09 million $ 1,386
May 27, 9 PM $ 0.000363
-0.26%
$ 1.09 million $ 1,379
May 27, 8 PM $ 0.000364
+0.00%
$ 1.09 million $ 1,339
May 27, 7 PM $ 0.000364
+0.15%
$ 1.09 million $ 1,339
May 27, 6 PM $ 0.000364
-0.19%
$ 1.09 million $ 1,359
May 27, 5 PM $ 0.000364
-0.30%
$ 1.09 million $ 1,378
May 27, 4 PM $ 0.000365
+0.19%
$ 1.1 million $ 1,378
May 27, 3 PM $ 0.000365
+0.63%
$ 1.09 million $ 1,360
May 27, 2 PM $ 0.000362
+0.79%
$ 1.09 million $ 1,185
May 27, 1 PM $ 0.000359
-3.66%
$ 1.08 million $ 1,198
May 27, 12 PM $ 0.000373
+0.06%
$ 1.12 million $ 1,131
May 27, 11 AM $ 0.000373
-0.84%
$ 1.12 million $ 1,094
May 27, 10 AM $ 0.000376
-0.03%
$ 1.13 million $ 1,076
May 27, 9 AM $ 0.000376
-0.14%
$ 1.13 million $ 1,108
May 27, 8 AM $ 0.000377
-0.22%
$ 1.13 million $ 1,110
May 27, 7 AM $ 0.000378
-1.84%
$ 1.13 million $ 1,068
May 27, 6 AM $ 0.000385
+0.08%
$ 1.15 million $ 410
May 27, 5 AM $ 0.000384
+0.65%
$ 1.15 million $ 419
May 27, 4 AM $ 0.000382
-0.12%
$ 1.15 million $ 374
May 27, 3 AM $ 0.000382
+0.01%
$ 1.15 million $ 345
May 27, 2 AM $ 0.000382
+0.00%
$ 1.15 million $ 340