JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000306
+0.00%
$ 916,800 $ 1,061
Today, at 2 PM $ 0.000306
-1.07%
$ 916,800 $ 1,061
Today, at 1 PM $ 0.000309
+1.08%
$ 926,706 $ 1,101
Today, at 12 PM $ 0.000306
-1.52%
$ 916,800 $ 1,046
Today, at 11 AM $ 0.00031
-0.38%
$ 930,959 $ 1,043
Today, at 10 AM $ 0.000312
+0.09%
$ 934,553 $ 1,004
Today, at 9 AM $ 0.000311
+0.69%
$ 933,668 $ 1,123
Today, at 8 AM $ 0.000309
-0.91%
$ 927,300 $ 1,150
Today, at 7 AM $ 0.000312
+0.23%
$ 935,848 $ 1,150
Today, at 6 AM $ 0.000311
-0.20%
$ 933,676 $ 980
Today, at 5 AM $ 0.000312
+0.04%
$ 935,546 $ 987
Today, at 4 AM $ 0.000312
+0.21%
$ 935,191 $ 957
Today, at 3 AM $ 0.000311
+0.42%
$ 933,503 $ 959
Today, at 2 AM $ 0.00031
+0.23%
$ 929,571 $ 959
Today, at 1 AM $ 0.000309
-0.63%
$ 928,349 $ 959
Today, at 12 AM $ 0.000311
-0.29%
$ 933,717 $ 969
Yesterday, at 11 PM $ 0.000312
+0.39%
$ 936,455 $ 984
Yesterday, at 10 PM $ 0.000311
+0.24%
$ 932,833 $ 976
Yesterday, at 9 PM $ 0.00031
+0.16%
$ 930,559 $ 966
Yesterday, at 8 PM $ 0.00031
+0.54%
$ 929,079 $ 767
Yesterday, at 7 PM $ 0.000308
+0.38%
$ 924,090 $ 757
Yesterday, at 6 PM $ 0.000307
+0.42%
$ 920,599 $ 760
Yesterday, at 5 PM $ 0.000306
-0.36%
$ 916,729 $ 630
Yesterday, at 4 PM $ 0.000307
+0.21%
$ 920,039 $ 647
Yesterday, at 3 PM $ 0.000306
+0.00%
$ 918,134 $ 647
Yesterday, at 2 PM $ 0.000306
+0.36%
$ 918,134 $ 647
Yesterday, at 1 PM $ 0.000305
-0.26%
$ 914,841 $ 563
Yesterday, at 12 PM $ 0.000306
-0.47%
$ 917,255 $ 553
Yesterday, at 11 AM $ 0.000307
-0.13%
$ 921,556 $ 548
Yesterday, at 10 AM $ 0.000308
-0.35%
$ 922,730 $ 539
Yesterday, at 9 AM $ 0.000309
-0.05%
$ 925,995 $ 443
Yesterday, at 8 AM $ 0.000309
-0.03%
$ 926,479 $ 636
Yesterday, at 7 AM $ 0.000309
+0.23%
$ 926,750 $ 653
Yesterday, at 6 AM $ 0.000308
-0.18%
$ 924,594 $ 681
Yesterday, at 5 AM $ 0.000309
+0.00%
$ 926,230 $ 682
Yesterday, at 4 AM $ 0.000309
-0.43%
$ 926,260 $ 682
Yesterday, at 3 AM $ 0.00031
-0.05%
$ 930,293 $ 679
Yesterday, at 2 AM $ 0.00031
+0.02%
$ 930,728 $ 674
Yesterday, at 1 AM $ 0.00031
+0.23%
$ 930,537 $ 666
Yesterday, at 12 AM $ 0.00031
-0.14%
$ 928,852 $ 660
Jun 13, 11 PM $ 0.00031
-0.31%
$ 930,179 $ 623
Jun 13, 10 PM $ 0.000311
+0.00%
$ 933,067 $ 603
Jun 13, 9 PM $ 0.000311
+0.19%
$ 933,067 $ 603
Jun 13, 8 PM $ 0.00031
-0.10%
$ 931,316 $ 577
Jun 13, 7 PM $ 0.000311
+0.29%
$ 932,212 $ 558
Jun 13, 6 PM $ 0.00031
+0.14%
$ 929,547 $ 531
Jun 13, 5 PM $ 0.000309
+0.03%
$ 928,225 $ 517
Jun 13, 4 PM $ 0.000309
+0.23%
$ 927,968 $ 470
Jun 13, 3 PM $ 0.000309
+0.00%
$ 925,800 $ 468
Jun 13, 2 PM $ 0.000309
+0.10%
$ 925,800 $ 468
Download