FutureEquity Chain Historical Data

FEC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 7.74
-0.12%
$ 15.48 billion $ 1.71 million
May 29, 9 PM $ 7.75
-0.79%
$ 15.5 billion $ 1.61 million
May 29, 8 PM $ 7.83
+0.53%
$ 15.67 billion $ 1.53 million
May 29, 7 PM $ 7.81
+1.61%
$ 15.61 billion $ 1.43 million
May 29, 6 PM $ 7.68
-0.76%
$ 15.35 billion $ 1.41 million
May 29, 5 PM $ 7.75
-0.66%
$ 15.5 billion $ 1.41 million
May 29, 4 PM $ 7.8
-0.27%
$ 15.6 billion $ 1.38 million
May 29, 3 PM $ 7.79
+0.31%
$ 15.57 billion $ 1.37 million
May 29, 2 PM $ 7.76
-0.42%
$ 15.52 billion $ 1.37 million
May 29, 1 PM $ 7.8
+0.23%
$ 15.59 billion $ 1.35 million
May 29, 12 PM $ 7.8
+0.55%
$ 15.6 billion $ 1.34 million
May 29, 11 AM $ 7.76
+0.30%
$ 15.51 billion $ 1.32 million
May 29, 10 AM $ 7.73
-0.04%
$ 15.47 billion $ 1.29 million
May 29, 9 AM $ 7.74
+0.19%
$ 15.48 billion $ 1.3 million
May 29, 8 AM $ 7.74
+0.08%
$ 15.47 billion $ 1.32 million
May 29, 7 AM $ 7.69
-0.37%
$ 15.38 billion $ 1.33 million
May 29, 6 AM $ 7.71
-0.94%
$ 15.41 billion $ 1.31 million
May 29, 5 AM $ 7.78
+0.70%
$ 15.56 billion $ 1.31 million
May 29, 4 AM $ 7.69
+1.05%
$ 15.38 billion $ 1.3 million
May 29, 3 AM $ 7.63
-0.25%
$ 15.26 billion $ 1.31 million
May 29, 2 AM $ 7.67
-0.22%
$ 15.35 billion $ 1.3 million
May 29, 1 AM $ 7.61
-0.33%
$ 15.22 billion $ 1.33 million
May 29, 12 AM $ 7.65
+0.53%
$ 15.3 billion $ 1.36 million
May 28, 11 PM $ 7.59
+0.18%
$ 15.19 billion $ 1.39 million
May 28, 10 PM $ 7.61
-0.36%
$ 15.22 billion $ 1.4 million
May 28, 9 PM $ 7.64
-0.38%
$ 15.28 billion $ 1.38 million
May 28, 8 PM $ 7.67
+0.54%
$ 15.33 billion $ 1.39 million
May 28, 7 PM $ 7.67
+0.12%
$ 15.33 billion $ 1.38 million
May 28, 6 PM $ 7.65
+0.20%
$ 15.3 billion $ 1.38 million
May 28, 5 PM $ 7.61
-1.69%
$ 15.23 billion $ 1.37 million
May 28, 4 PM $ 7.71
+0.05%
$ 15.43 billion $ 1.37 million
May 28, 3 PM $ 7.71
+1.09%
$ 15.42 billion $ 1.37 million
May 28, 2 PM $ 7.56
-0.51%
$ 15.11 billion $ 1.36 million
May 28, 1 PM $ 7.55
-0.97%
$ 15.11 billion $ 1.4 million
May 28, 12 PM $ 7.63
-0.15%
$ 15.26 billion $ 1.44 million
May 28, 11 AM $ 7.62
+0.24%
$ 15.25 billion $ 1.43 million
May 28, 10 AM $ 7.64
-0.48%
$ 15.27 billion $ 1.46 million
May 28, 9 AM $ 7.68
+0.80%
$ 15.37 billion $ 1.43 million
May 28, 8 AM $ 7.63
-0.33%
$ 15.25 billion $ 1.39 million
May 28, 7 AM $ 7.61
-0.79%
$ 15.22 billion $ 1.37 million
May 28, 6 AM $ 7.67
+0.12%
$ 15.34 billion $ 1.37 million
May 28, 5 AM $ 7.66
+0.26%
$ 15.32 billion $ 1.39 million
May 28, 4 AM $ 7.64
-0.58%
$ 15.28 billion $ 1.39 million
May 28, 3 AM $ 7.62
-0.85%
$ 15.24 billion $ 1.39 million
May 28, 2 AM $ 7.72
+0.26%
$ 15.45 billion $ 1.42 million
May 28, 1 AM $ 7.71
-0.76%
$ 15.41 billion $ 1.44 million
May 28, 12 AM $ 7.75
+1.15%
$ 15.51 billion $ 1.41 million
May 27, 11 PM $ 7.67
+0.92%
$ 15.33 billion $ 1.36 million
May 27, 10 PM $ 7.63
-0.11%
$ 15.25 billion $ 1.35 million
May 27, 9 PM $ 7.59
+0.23%
$ 15.18 billion $ 1.37 million